Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1321Monday, 27 January 20142897.761940.84Download
1322Friday, 24 January 20142907.271949.14Download
1323Thursday, 23 January 20142892.591910.91Download
1324Wednesday, 22 January 20142878.561912.90Download
1325Tuesday, 21 January 20142892.591911.19Download
1326Monday, 20 January 20142874.071909.33Download
1327Friday, 17 January 20142881.711903.34Download
1328Thursday, 16 January 20142868.031898.50Download
1329Wednesday, 15 January 20142868.031904.20Download
1330Friday, 10 January 20142849.011916.67Download
1331Thursday, 09 January 20142848.251919.73Download
1332Wednesday, 08 January 20142848.251913.39Download
1333Tuesday, 07 January 20142853.431903.12Download
1334Monday, 06 January 20142862.511895.04Download
1335Friday, 03 January 20142848.251876.07Download
1336Thursday, 02 January 20142843.501870.18Download
1337Tuesday, 31 December 20132843.501866.57Download
1338Monday, 30 December 20132843.501864.97Download
1339Friday, 27 December 20132843.501847.02Download
1340Tuesday, 24 December 20132848.071835.05Download