ACA 6,100     CRDB 135     DCB 340     EABL 4,780     JHL 9,700     KA 195     KCB 990     MBP 490     NICO 165     NMB 2,340     NMG 1,580     PAL 400     SWIS 2,340     TBL 11,700     TCC 17,000     TCCL 640     TOL 660     TPCC 2,060     TTP 120     SWALA 490     USL 20     MKCB 800     MCB 500     YETU 600     MUCOBA 400     DSE 1,300     VODA 800     TICL 385     

Market Report

Friday, 15 February 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,1005,600+8.93
CRDB135135+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,7805,000-4.40
JHL9,7009,700+0.00
KA195190+2.63
KCB9901,000-1.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165175-5.71
NMB2,3402,340+0.00
NMG1,5801,580+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL11,70011,700+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1321Friday, 18 October 20132219.641733.74Download
1322Thursday, 17 October 20132204.501726.31Download
1323Tuesday, 15 October 20132159.041728.43Download
1324Friday, 11 October 20132191.511768.43Download
1325Thursday, 10 October 20132139.381768.03Download
1326Wednesday, 09 October 20132134.621786.88Download
1327Tuesday, 08 October 20132061.621745.66Download
1328Monday, 07 October 20132055.141724.88Download
1329Thursday, 03 October 20132053.331714.91Download
1330Wednesday, 02 October 20132050.571687.14Download
1331Tuesday, 01 October 20132050.991705.91Download
1332Monday, 30 September 20132050.991670.73Download
1333Friday, 27 September 20132012.911653.32Download
1334Thursday, 26 September 20132010.101636.26Download
1335Wednesday, 25 September 20132005.501621.97Download
1336Tuesday, 24 September 20132004.131616.87Download
1337Monday, 23 September 20131994.801613.24Download
1338Friday, 20 September 20131994.801611.85Download
1339Thursday, 19 September 20131993.581579.76Download
1340Wednesday, 18 September 20131998.771585.75Download