ACA 5,600     ACA 5,600     ACA 5,600     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,220     EABL 4,220     EABL 4,220     JHL 8,200     JHL 8,200     JHL 8,200     KA 205     KA 205     KA 205     KCB 880     KCB 880     KCB 880     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,480     NMG 1,480     NMG 1,480     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Wednesday, 12 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,6005,600+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2204,280-1.40
JHL8,2008,200+0.00
KA205205+0.00
KCB880890-1.12
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275295-6.78
NMB2,3402,340+0.00
NMG1,4801,520-2.63
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2025-20.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,994.00 bln (USD 8,771.55 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1321Wednesday, 14 August 20131958.481610.50Download
1322Tuesday, 13 August 20131969.841613.19Download
1323Monday, 12 August 20131965.081612.06Download
1324Wednesday, 07 August 20131962.611611.48Download
1325Tuesday, 06 August 20131959.001610.62Download
1326Monday, 05 August 20131959.001610.62Download
1327Friday, 02 August 20131961.231611.15Download
1328Thursday, 01 August 20131961.231611.15Download
1329Wednesday, 31 July 20131961.231611.15Download
1330Tuesday, 30 July 20131954.001609.44Download
1331Monday, 29 July 20131944.051607.09Download
1332Friday, 26 July 20131946.081607.57Download
1333Thursday, 25 July 20131940.901606.34Download
1334Wednesday, 24 July 20131936.991605.42Download
1335Tuesday, 23 July 20131942.171606.64Download
1336Monday, 22 July 20131916.211600.50Download
1337Friday, 19 July 20131915.341600.30Download
1338Thursday, 18 July 20131910.581599.17Download
1339Wednesday, 17 July 20131904.641597.77Download
1340Tuesday, 16 July 20131899.711596.60Download