Market Report

Tuesday, 15 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,700+0.00
CRDB140140+0.00
DCB340340+0.00
DSE1,2201,400-12.86
EABL3,8203,720+2.69
JHL9,4009,400+0.00
KA185180+2.78
KCB820830-1.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4201,420+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,500+0.80
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,367.00 bln (USD 8,496.48 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1281Tuesday, 12 November 20132482.661849.80Download
1282Monday, 11 November 20132477.911856.47Download
1283Friday, 08 November 20132477.911870.52Download
1284Thursday, 07 November 20132480.281873.65Download
1285Wednesday, 06 November 20132467.121855.74Download
1286Tuesday, 05 November 20132464.541849.91Download
1287Monday, 04 November 20132456.771845.30Download
1288Friday, 01 November 20132442.491841.92Download
1289Thursday, 31 October 20132439.631838.07Download
1290Wednesday, 30 October 20132360.771779.15Download
1291Tuesday, 29 October 20132364.681783.20Download
1292Monday, 28 October 20132340.881790.67Download
1293Friday, 25 October 20132341.291809.04Download
1294Thursday, 24 October 20132335.581802.32Download
1295Wednesday, 23 October 20132311.361791.55Download
1296Tuesday, 22 October 20132316.541776.01Download
1297Monday, 21 October 20132232.741751.50Download
1298Friday, 18 October 20132219.641733.74Download
1299Thursday, 17 October 20132204.501726.31Download
1300Tuesday, 15 October 20132159.041728.43Download