Market Report

Thursday, 18 April 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,4001,400+0.00
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB1,0201,020+0.00
KA115120-4.17
JHL9,1509,100+0.55
EABL4,8004,660+3.00
DSE1,3001,300+0.00
DCB340340+0.00
CRDB125125+0.00
ACA4,9506,000-17.50
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,588.30 bln (USD 8,555.65 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1281Thursday, 20 February 20142923.981891.13Download
1282Wednesday, 19 February 20142913.311882.84Download
1283Tuesday, 18 February 20142896.321906.78Download
1284Monday, 17 February 20142905.171930.85Download
1285Friday, 14 February 20142891.141938.39Download
1286Thursday, 13 February 20142881.631906.29Download
1287Wednesday, 12 February 20142897.371901.28Download
1288Tuesday, 11 February 20142882.051894.82Download
1289Monday, 10 February 20142882.561879.25Download
1290Friday, 07 February 20142896.761881.24Download
1291Thursday, 06 February 20142896.761890.41Download
1292Wednesday, 05 February 20142886.161889.47Download
1293Tuesday, 04 February 20142880.981885.17Download
1294Monday, 03 February 20142885.551870.09Download
1295Friday, 31 January 20142919.671923.57Download
1296Thursday, 30 January 20142898.971932.34Download
1297Wednesday, 29 January 20142898.971928.25Download
1298Tuesday, 28 January 20142898.971934.13Download
1299Monday, 27 January 20142897.761940.84Download
1300Friday, 24 January 20142907.271949.14Download