ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1281Monday, 19 August 20131938.351605.74Download
1282Friday, 16 August 20131943.531606.96Download
1283Thursday, 15 August 20131953.201609.25Download
1284Wednesday, 14 August 20131958.481610.50Download
1285Tuesday, 13 August 20131969.841613.19Download
1286Monday, 12 August 20131965.081612.06Download
1287Wednesday, 07 August 20131962.611611.48Download
1288Tuesday, 06 August 20131959.001610.62Download
1289Monday, 05 August 20131959.001610.62Download
1290Friday, 02 August 20131961.231611.15Download
1291Thursday, 01 August 20131961.231611.15Download
1292Wednesday, 31 July 20131961.231611.15Download
1293Tuesday, 30 July 20131954.001609.44Download
1294Monday, 29 July 20131944.051607.09Download
1295Friday, 26 July 20131946.081607.57Download
1296Thursday, 25 July 20131940.901606.34Download
1297Wednesday, 24 July 20131936.991605.42Download
1298Tuesday, 23 July 20131942.171606.64Download
1299Monday, 22 July 20131916.211600.50Download
1300Friday, 19 July 20131915.341600.30Download