ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1281Thursday, 13 June 20131755.761562.56Download
1282Wednesday, 12 June 20131753.261561.97Download
1283Tuesday, 11 June 20131750.111561.22Download
1284Monday, 10 June 20131744.931560.00Download
1285Friday, 07 June 20131717.421553.49Download
1286Thursday, 06 June 20131714.611552.83Download
1287Wednesday, 05 June 20131714.611552.83Download
1288Tuesday, 04 June 20131708.991551.50Download
1289Monday, 03 June 20131703.811550.28Download
1290Friday, 31 May 20131698.421549.00Download
1291Thursday, 30 May 20131695.831548.39Download
1292Wednesday, 29 May 20131685.541545.95Download
1293Tuesday, 28 May 20131675.941543.68
1294Monday, 27 May 20131671.181542.56Download
1295Friday, 24 May 20131668.681541.97Download
1296Thursday, 23 May 20131662.021540.39Download
1297Wednesday, 22 May 20131652.761538.20Download
1298Tuesday, 21 May 20131652.151538.06Download
1299Monday, 20 May 20131652.151538.06Download
1300Friday, 17 May 20131660.151539.95Download