ACA 5,600     ACA 5,600     ACA 5,750     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,220     EABL 4,220     EABL 4,240     JHL 8,200     JHL 8,200     JHL 8,250     KA 205     KA 205     KA 195     KCB 880     KCB 880     KCB 870     MBP 500     MBP 500     MBP 500     NICO 275     NICO 275     NICO 275     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,480     NMG 1,480     NMG 1,500     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 12,900     TBL 12,900     TBL 12,900     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Thursday, 13 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7505,600+2.68
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,2404,220+0.47
JHL8,2508,200+0.61
KA195205-4.88
KCB870880-1.14
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO275275+0.00
NMB2,3402,340+0.00
NMG1,5001,480+1.35
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,992.20 bln (USD 8,770.76 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1261Tuesday, 12 November 20132482.661849.80Download
1262Monday, 11 November 20132477.911856.47Download
1263Friday, 08 November 20132477.911870.52Download
1264Thursday, 07 November 20132480.281873.65Download
1265Wednesday, 06 November 20132467.121855.74Download
1266Tuesday, 05 November 20132464.541849.91Download
1267Monday, 04 November 20132456.771845.30Download
1268Friday, 01 November 20132442.491841.92Download
1269Thursday, 31 October 20132439.631838.07Download
1270Wednesday, 30 October 20132360.771779.15Download
1271Tuesday, 29 October 20132364.681783.20Download
1272Monday, 28 October 20132340.881790.67Download
1273Friday, 25 October 20132341.291809.04Download
1274Thursday, 24 October 20132335.581802.32Download
1275Wednesday, 23 October 20132311.361791.55Download
1276Tuesday, 22 October 20132316.541776.01Download
1277Monday, 21 October 20132232.741751.50Download
1278Friday, 18 October 20132219.641733.74Download
1279Thursday, 17 October 20132204.501726.31Download
1280Tuesday, 15 October 20132159.041728.43Download