ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1261Tuesday, 10 September 20131970.651629.25Download
1262Monday, 09 September 20131971.871626.45Download
1263Friday, 06 September 20131985.361616.86Download
1264Thursday, 05 September 20131985.361616.86Download
1265Wednesday, 04 September 20131975.421614.51Download
1266Tuesday, 03 September 20131977.791615.07Download
1267Monday, 02 September 20131973.031613.94Download
1268Friday, 30 August 20131962.671611.49Download
1269Thursday, 29 August 20131965.481612.15Download
1270Wednesday, 28 August 20131962.671611.49Download
1271Tuesday, 27 August 20131962.331611.41Download
1272Monday, 26 August 20131966.551612.41Download
1273Friday, 23 August 20131945.591607.45Download
1274Thursday, 22 August 20131940.831606.33Download
1275Wednesday, 21 August 20131943.631606.99Download
1276Tuesday, 20 August 20131953.991609.44Download
1277Monday, 19 August 20131938.351605.74Download
1278Friday, 16 August 20131943.531606.96Download
1279Thursday, 15 August 20131953.201609.25Download
1280Wednesday, 14 August 20131958.481610.50Download