Market Report

Friday, 22 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0506,200-2.42
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,640+0.43
JHL9,5009,250+2.70
KA115115+0.00
KCB1,0901,020+6.86
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO160160+0.00
NMB2,3402,340+0.00
NMG1,4301,340+6.72
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,163.40 bln (USD 8,845.87 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1261Monday, 24 February 20142910.901931.70Download
1262Friday, 21 February 20142918.801901.44Download
1263Thursday, 20 February 20142923.981891.13Download
1264Wednesday, 19 February 20142913.311882.84Download
1265Tuesday, 18 February 20142896.321906.78Download
1266Monday, 17 February 20142905.171930.85Download
1267Friday, 14 February 20142891.141938.39Download
1268Thursday, 13 February 20142881.631906.29Download
1269Wednesday, 12 February 20142897.371901.28Download
1270Tuesday, 11 February 20142882.051894.82Download
1271Monday, 10 February 20142882.561879.25Download
1272Friday, 07 February 20142896.761881.24Download
1273Thursday, 06 February 20142896.761890.41Download
1274Wednesday, 05 February 20142886.161889.47Download
1275Tuesday, 04 February 20142880.981885.17Download
1276Monday, 03 February 20142885.551870.09Download
1277Friday, 31 January 20142919.671923.57Download
1278Thursday, 30 January 20142898.971932.34Download
1279Wednesday, 29 January 20142898.971928.25Download
1280Tuesday, 28 January 20142898.971934.13Download