ACA 3,480     CRDB 160     DCB 340     DSE 1,700     EABL 4,770     JHL 11,710     KA 250     KCB 1,090     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Thursday, 19 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4803,510-0.85
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7704,780-0.21
JHL11,71011,740-0.26
KA250240+4.17
KCB1,0901,080+0.93
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,120+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1261Thursday, 13 June 20131755.761562.56Download
1262Wednesday, 12 June 20131753.261561.97Download
1263Tuesday, 11 June 20131750.111561.22Download
1264Monday, 10 June 20131744.931560.00Download
1265Friday, 07 June 20131717.421553.49Download
1266Thursday, 06 June 20131714.611552.83Download
1267Wednesday, 05 June 20131714.611552.83Download
1268Tuesday, 04 June 20131708.991551.50Download
1269Monday, 03 June 20131703.811550.28Download
1270Friday, 31 May 20131698.421549.00Download
1271Thursday, 30 May 20131695.831548.39Download
1272Wednesday, 29 May 20131685.541545.95Download
1273Tuesday, 28 May 20131675.941543.68
1274Monday, 27 May 20131671.181542.56Download
1275Friday, 24 May 20131668.681541.97Download
1276Thursday, 23 May 20131662.021540.39Download
1277Wednesday, 22 May 20131652.761538.20Download
1278Tuesday, 21 May 20131652.151538.06Download
1279Monday, 20 May 20131652.151538.06Download
1280Friday, 17 May 20131660.151539.95Download