ACA 3,480     CRDB 165     DCB 340     DSE 1,500     EABL 4,820     JHL 11,300     KA 260     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,760     NMG 2,160     PAL 470     SWALA 500     SWIS 3,480     TBL 16,500     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Friday, 22 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4853,480+0.14
CRDB160160+0.00
DCB340340+0.00
DSE1,5201,640-7.32
EABL4,8104,825-0.31
JHL11,31011,270+0.35
KA260260+0.00
KCB1,0901,090+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,1202,155-1.62
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,198.70 bln (USD 9,798.03 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1241Friday, 14 June 20131759.651563.48Download
1242Thursday, 13 June 20131755.761562.56Download
1243Wednesday, 12 June 20131753.261561.97Download
1244Tuesday, 11 June 20131750.111561.22Download
1245Monday, 10 June 20131744.931560.00Download
1246Friday, 07 June 20131717.421553.49Download
1247Thursday, 06 June 20131714.611552.83Download
1248Wednesday, 05 June 20131714.611552.83Download
1249Tuesday, 04 June 20131708.991551.50Download
1250Monday, 03 June 20131703.811550.28Download
1251Friday, 31 May 20131698.421549.00Download
1252Thursday, 30 May 20131695.831548.39Download
1253Wednesday, 29 May 20131685.541545.95Download
1254Tuesday, 28 May 20131675.941543.68
1255Monday, 27 May 20131671.181542.56Download
1256Friday, 24 May 20131668.681541.97Download
1257Thursday, 23 May 20131662.021540.39Download
1258Wednesday, 22 May 20131652.761538.20Download
1259Tuesday, 21 May 20131652.151538.06Download
1260Monday, 20 May 20131652.151538.06Download