ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1241Monday, 12 August 20131965.081612.06Download
1242Wednesday, 07 August 20131962.611611.48Download
1243Tuesday, 06 August 20131959.001610.62Download
1244Monday, 05 August 20131959.001610.62Download
1245Friday, 02 August 20131961.231611.15Download
1246Thursday, 01 August 20131961.231611.15Download
1247Wednesday, 31 July 20131961.231611.15Download
1248Tuesday, 30 July 20131954.001609.44Download
1249Monday, 29 July 20131944.051607.09Download
1250Friday, 26 July 20131946.081607.57Download
1251Thursday, 25 July 20131940.901606.34Download
1252Wednesday, 24 July 20131936.991605.42Download
1253Tuesday, 23 July 20131942.171606.64Download
1254Monday, 22 July 20131916.211600.50Download
1255Friday, 19 July 20131915.341600.30Download
1256Thursday, 18 July 20131910.581599.17Download
1257Wednesday, 17 July 20131904.641597.77Download
1258Tuesday, 16 July 20131899.711596.60Download
1259Monday, 15 July 20131883.831592.85Download
1260Friday, 12 July 20131889.011594.07Download