Market Report

Tuesday, 15 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,700+0.00
CRDB140140+0.00
DCB340340+0.00
DSE1,2201,400-12.86
EABL3,8203,720+2.69
JHL9,4009,400+0.00
KA185180+2.78
KCB820830-1.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4201,420+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,500+0.80
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,367.00 bln (USD 8,496.48 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1241Wednesday, 15 January 20142868.031904.20Download
1242Friday, 10 January 20142849.011916.67Download
1243Thursday, 09 January 20142848.251919.73Download
1244Wednesday, 08 January 20142848.251913.39Download
1245Tuesday, 07 January 20142853.431903.12Download
1246Monday, 06 January 20142862.511895.04Download
1247Friday, 03 January 20142848.251876.07Download
1248Thursday, 02 January 20142843.501870.18Download
1249Tuesday, 31 December 20132843.501866.57Download
1250Monday, 30 December 20132843.501864.97Download
1251Friday, 27 December 20132843.501847.02Download
1252Tuesday, 24 December 20132848.071835.05Download
1253Monday, 23 December 20132853.241832.81Download
1254Friday, 20 December 20132842.891835.17Download
1255Thursday, 19 December 20132847.221833.86Download
1256Wednesday, 18 December 20132847.221836.06Download
1257Tuesday, 17 December 20132828.631831.68Download
1258Monday, 16 December 20132839.681835.05Download
1259Friday, 13 December 20132844.861839.27Download
1260Thursday, 12 December 20132838.471847.02Download