ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1241Thursday, 17 October 20132204.501726.31Download
1242Tuesday, 15 October 20132159.041728.43Download
1243Friday, 11 October 20132191.511768.43Download
1244Thursday, 10 October 20132139.381768.03Download
1245Wednesday, 09 October 20132134.621786.88Download
1246Tuesday, 08 October 20132061.621745.66Download
1247Monday, 07 October 20132055.141724.88Download
1248Thursday, 03 October 20132053.331714.91Download
1249Wednesday, 02 October 20132050.571687.14Download
1250Tuesday, 01 October 20132050.991705.91Download
1251Monday, 30 September 20132050.991670.73Download
1252Friday, 27 September 20132012.911653.32Download
1253Thursday, 26 September 20132010.101636.26Download
1254Wednesday, 25 September 20132005.501621.97Download
1255Tuesday, 24 September 20132004.131616.87Download
1256Monday, 23 September 20131994.801613.24Download
1257Friday, 20 September 20131994.801611.85Download
1258Thursday, 19 September 20131993.581579.76Download
1259Wednesday, 18 September 20131998.771585.75Download
1260Tuesday, 17 September 20131998.601585.85Download