Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1241Monday, 26 May 20143117.511984.82Download
1242Friday, 23 May 20143102.401989.40Download
1243Thursday, 22 May 20143080.251990.51Download
1244Wednesday, 21 May 20143087.801993.69Download
1245Tuesday, 20 May 20143087.581998.62Download
1246Monday, 19 May 20143063.801942.58Download
1247Friday, 16 May 20143059.221955.91Download
1248Thursday, 15 May 20143054.462027.82Download
1249Wednesday, 14 May 20143041.732023.90Download
1250Tuesday, 13 May 20143041.732038.62Download
1251Monday, 12 May 20143031.802028.52Download
1252Friday, 09 May 20143021.872028.41Download
1253Thursday, 08 May 20143023.682033.64Download
1254Wednesday, 07 May 20143021.872045.43Download
1255Tuesday, 06 May 20143016.692041.66Download
1256Monday, 05 May 20143012.362044.21Download
1257Friday, 02 May 20143012.362040.68Download
1258Wednesday, 30 April 20142993.582043.56Download
1259Tuesday, 29 April 20142988.402031.83Download
1260Monday, 28 April 20142983.042021.10Download