ACA 4,400     CRDB 165     DCB 340     DSE 1,720     EABL 5,400     JHL 12,100     KA 250     KCB 1,120     MBP 590     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,440     PAL 470     SWALA 500     SWIS 3,400     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 50     VODA 800     YETU 600     

Market Report

Friday, 18 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,3304,390-1.37
CRDB160160+0.00
DCB340340+0.00
DSE1,7201,720+0.00
EABL5,5005,410+1.66
JHL1,07012,070-91.14
KA240250-4.00
KCB1,1201,130-0.88
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3902,440-2.05
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,740-5.75
TTP120120+0.00
USL5050+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,320.30 bln (USD 9,856.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1221Monday, 10 June 20131744.931560.00Download
1222Friday, 07 June 20131717.421553.49Download
1223Thursday, 06 June 20131714.611552.83Download
1224Wednesday, 05 June 20131714.611552.83Download
1225Tuesday, 04 June 20131708.991551.50Download
1226Monday, 03 June 20131703.811550.28Download
1227Friday, 31 May 20131698.421549.00Download
1228Thursday, 30 May 20131695.831548.39Download
1229Wednesday, 29 May 20131685.541545.95Download
1230Tuesday, 28 May 20131675.941543.68
1231Monday, 27 May 20131671.181542.56Download
1232Friday, 24 May 20131668.681541.97Download
1233Thursday, 23 May 20131662.021540.39Download
1234Wednesday, 22 May 20131652.761538.20Download
1235Tuesday, 21 May 20131652.151538.06Download
1236Monday, 20 May 20131652.151538.06Download
1237Friday, 17 May 20131660.151539.95Download
1238Thursday, 16 May 20131652.801538.21Download