Market Report

Tuesday, 15 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,700+0.00
CRDB140140+0.00
DCB340340+0.00
DSE1,2201,400-12.86
EABL3,8203,720+2.69
JHL9,4009,400+0.00
KA185180+2.78
KCB820830-1.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4201,420+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,500+0.80
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,367.00 bln (USD 8,496.48 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1221Wednesday, 12 February 20142897.371901.28Download
1222Tuesday, 11 February 20142882.051894.82Download
1223Monday, 10 February 20142882.561879.25Download
1224Friday, 07 February 20142896.761881.24Download
1225Thursday, 06 February 20142896.761890.41Download
1226Wednesday, 05 February 20142886.161889.47Download
1227Tuesday, 04 February 20142880.981885.17Download
1228Monday, 03 February 20142885.551870.09Download
1229Friday, 31 January 20142919.671923.57Download
1230Thursday, 30 January 20142898.971932.34Download
1231Wednesday, 29 January 20142898.971928.25Download
1232Tuesday, 28 January 20142898.971934.13Download
1233Monday, 27 January 20142897.761940.84Download
1234Friday, 24 January 20142907.271949.14Download
1235Thursday, 23 January 20142892.591910.91Download
1236Wednesday, 22 January 20142878.561912.90Download
1237Tuesday, 21 January 20142892.591911.19Download
1238Monday, 20 January 20142874.071909.33Download
1239Friday, 17 January 20142881.711903.34Download
1240Thursday, 16 January 20142868.031898.50Download