ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1221Wednesday, 07 August 20131962.611611.48Download
1222Tuesday, 06 August 20131959.001610.62Download
1223Monday, 05 August 20131959.001610.62Download
1224Friday, 02 August 20131961.231611.15Download
1225Thursday, 01 August 20131961.231611.15Download
1226Wednesday, 31 July 20131961.231611.15Download
1227Tuesday, 30 July 20131954.001609.44Download
1228Monday, 29 July 20131944.051607.09Download
1229Friday, 26 July 20131946.081607.57Download
1230Thursday, 25 July 20131940.901606.34Download
1231Wednesday, 24 July 20131936.991605.42Download
1232Tuesday, 23 July 20131942.171606.64Download
1233Monday, 22 July 20131916.211600.50Download
1234Friday, 19 July 20131915.341600.30Download
1235Thursday, 18 July 20131910.581599.17Download
1236Wednesday, 17 July 20131904.641597.77Download
1237Tuesday, 16 July 20131899.711596.60Download
1238Monday, 15 July 20131883.831592.85Download
1239Friday, 12 July 20131889.011594.07Download
1240Thursday, 11 July 20131874.071590.54Download