ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1221Friday, 08 November 20132477.911870.52Download
1222Thursday, 07 November 20132480.281873.65Download
1223Wednesday, 06 November 20132467.121855.74Download
1224Tuesday, 05 November 20132464.541849.91Download
1225Monday, 04 November 20132456.771845.30Download
1226Friday, 01 November 20132442.491841.92Download
1227Thursday, 31 October 20132439.631838.07Download
1228Wednesday, 30 October 20132360.771779.15Download
1229Tuesday, 29 October 20132364.681783.20Download
1230Monday, 28 October 20132340.881790.67Download
1231Friday, 25 October 20132341.291809.04Download
1232Thursday, 24 October 20132335.581802.32Download
1233Wednesday, 23 October 20132311.361791.55Download
1234Tuesday, 22 October 20132316.541776.01Download
1235Monday, 21 October 20132232.741751.50Download
1236Friday, 18 October 20132219.641733.74Download
1237Thursday, 17 October 20132204.501726.31Download
1238Tuesday, 15 October 20132159.041728.43Download
1239Friday, 11 October 20132191.511768.43Download
1240Thursday, 10 October 20132139.381768.03Download