ACA 4,480     CRDB 180     DCB 380     DSE 1,580     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 50     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1201Thursday, 13 June 20131755.761562.56Download
1202Wednesday, 12 June 20131753.261561.97Download
1203Tuesday, 11 June 20131750.111561.22Download
1204Monday, 10 June 20131744.931560.00Download
1205Friday, 07 June 20131717.421553.49Download
1206Thursday, 06 June 20131714.611552.83Download
1207Wednesday, 05 June 20131714.611552.83Download
1208Tuesday, 04 June 20131708.991551.50Download
1209Monday, 03 June 20131703.811550.28Download
1210Friday, 31 May 20131698.421549.00Download
1211Thursday, 30 May 20131695.831548.39Download
1212Wednesday, 29 May 20131685.541545.95Download
1213Tuesday, 28 May 20131675.941543.68
1214Monday, 27 May 20131671.181542.56Download
1215Friday, 24 May 20131668.681541.97Download
1216Thursday, 23 May 20131662.021540.39Download
1217Wednesday, 22 May 20131652.761538.20Download
1218Tuesday, 21 May 20131652.151538.06Download
1219Monday, 20 May 20131652.151538.06Download
1220Friday, 17 May 20131660.151539.95Download