ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1201Friday, 06 December 20132844.511863.34Download
1202Thursday, 05 December 20132834.161880.29Download
1203Wednesday, 04 December 20132839.261894.79Download
1204Tuesday, 03 December 20132841.471909.89Download
1205Monday, 02 December 20132841.811927.44Download
1206Friday, 29 November 20132890.161940.37Download
1207Thursday, 28 November 20132867.861929.23Download
1208Wednesday, 27 November 20132837.441909.91Download
1209Tuesday, 26 November 20132743.351888.57Download
1210Monday, 25 November 20132603.201850.05Download
1211Friday, 22 November 20132603.201841.12Download
1212Thursday, 21 November 20132608.371827.48Download
1213Wednesday, 20 November 20132566.301863.81Download
1214Tuesday, 19 November 20132561.541862.06Download
1215Monday, 18 November 20132553.131856.76Download
1216Friday, 15 November 20132558.301834.86Download
1217Thursday, 14 November 20132547.521846.50Download
1218Wednesday, 13 November 20132547.521851.40Download
1219Tuesday, 12 November 20132482.661849.80Download
1220Monday, 11 November 20132477.911856.47Download