ACA 3,480     CRDB 160     DCB 340     DSE 1,700     EABL 4,770     JHL 11,710     KA 250     KCB 1,090     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Thursday, 19 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4803,510-0.85
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7704,780-0.21
JHL11,71011,740-0.26
KA250240+4.17
KCB1,0901,080+0.93
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,120+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1201Monday, 09 September 20131971.871626.45Download
1202Friday, 06 September 20131985.361616.86Download
1203Thursday, 05 September 20131985.361616.86Download
1204Wednesday, 04 September 20131975.421614.51Download
1205Tuesday, 03 September 20131977.791615.07Download
1206Monday, 02 September 20131973.031613.94Download
1207Friday, 30 August 20131962.671611.49Download
1208Thursday, 29 August 20131965.481612.15Download
1209Wednesday, 28 August 20131962.671611.49Download
1210Tuesday, 27 August 20131962.331611.41Download
1211Monday, 26 August 20131966.551612.41Download
1212Friday, 23 August 20131945.591607.45Download
1213Thursday, 22 August 20131940.831606.33Download
1214Wednesday, 21 August 20131943.631606.99Download
1215Tuesday, 20 August 20131953.991609.44Download
1216Monday, 19 August 20131938.351605.74Download
1217Friday, 16 August 20131943.531606.96Download
1218Thursday, 15 August 20131953.201609.25Download
1219Wednesday, 14 August 20131958.481610.50Download
1220Tuesday, 13 August 20131969.841613.19Download