Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1201Thursday, 22 May 20143080.251990.51Download
1202Wednesday, 21 May 20143087.801993.69Download
1203Tuesday, 20 May 20143087.581998.62Download
1204Monday, 19 May 20143063.801942.58Download
1205Friday, 16 May 20143059.221955.91Download
1206Thursday, 15 May 20143054.462027.82Download
1207Wednesday, 14 May 20143041.732023.90Download
1208Tuesday, 13 May 20143041.732038.62Download
1209Monday, 12 May 20143031.802028.52Download
1210Friday, 09 May 20143021.872028.41Download
1211Thursday, 08 May 20143023.682033.64Download
1212Wednesday, 07 May 20143021.872045.43Download
1213Tuesday, 06 May 20143016.692041.66Download
1214Monday, 05 May 20143012.362044.21Download
1215Friday, 02 May 20143012.362040.68Download
1216Wednesday, 30 April 20142993.582043.56Download
1217Tuesday, 29 April 20142988.402031.83Download
1218Monday, 28 April 20142983.042021.10Download
1219Friday, 25 April 20142988.222017.23Download
1220Thursday, 24 April 20142998.572009.16Download