Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 26 September 20183950.142097.09Download
122Tuesday, 25 September 20183950.142072.33Download
123Monday, 24 September 20183950.322080.40Download
124Friday, 21 September 20183957.292028.35Download
125Thursday, 20 September 20183959.472052.22Download
126Wednesday, 19 September 20183959.692067.08Download
127Tuesday, 18 September 20183958.352087.33Download
128Monday, 17 September 20183961.742078.53Download
129Friday, 14 September 20183961.612077.32Download
130Thursday, 13 September 20183972.842086.99Download
131Wednesday, 12 September 20183972.842089.91Download
132Tuesday, 11 September 20183975.252093.20Download
133Monday, 10 September 20184154.982169.75Download
134Friday, 07 September 20184154.722177.52Download
135Thursday, 06 September 20184154.722195.48Download
136Wednesday, 05 September 20184159.932206.14Download
137Tuesday, 04 September 20184160.662220.36Download
138Monday, 03 September 20184160.662218.52Download
139Friday, 31 August 20184142.852215.14Download
140Thursday, 30 August 20184142.852233.36Download