ACA 5,500     ACA 5,500     ACA 5,500     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,340     EABL 4,340     EABL 4,340     JHL 8,250     JHL 8,250     JHL 8,250     KA 210     KA 210     KA 210     KCB 890     KCB 890     KCB 890     MBP 500     MBP 500     MBP 500     NICO 295     NICO 295     NICO 295     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,520     NMG 1,520     NMG 1,520     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 13,000     TBL 13,000     TBL 13,000     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 07 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5005,500+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,3404,380-0.91
JHL8,2508,150+1.23
KA210215-2.33
KCB890910-2.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,00013,000+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,148.00 bln (USD 8,839.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 19 June 20184197.682306.71Download
122Monday, 18 June 20184197.942310.66Download
123Thursday, 14 June 20184197.942311.11Download
124Wednesday, 13 June 20184175.472290.02Download
125Tuesday, 12 June 20184175.912291.52Download
126Monday, 11 June 20184176.442303.19Download
127Friday, 08 June 20184176.522316.50Download
128Thursday, 07 June 20184175.652321.50Download
129Wednesday, 06 June 20184176.652325.09Download
130Tuesday, 05 June 20184176.652300.26Download
131Monday, 04 June 20184176.652305.21Download
132Friday, 01 June 20184176.652306.42Download
133Thursday, 31 May 20184176.292310.78Download
134Wednesday, 30 May 20184180.532316.77Download
135Tuesday, 29 May 20184180.082317.55Download
136Monday, 28 May 20184180.082321.88Download
137Friday, 25 May 20184180.082310.84Download
138Thursday, 24 May 20184180.082337.88Download
139Wednesday, 23 May 20184180.082351.70Download
140Tuesday, 22 May 20184179.902369.55Download