ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 24 November 20173830.172156.01Download
122Thursday, 23 November 20173830.172146.66Download
123Wednesday, 22 November 20173830.172118.36Download
124Tuesday, 21 November 20173834.292115.99Download
125Monday, 20 November 20173834.292124.97Download
126Friday, 17 November 20173834.292113.10Download
127Thursday, 16 November 20173834.472099.93Download
128Wednesday, 15 November 20173834.172114.05Download
129Tuesday, 14 November 20173835.022146.16Download
130Monday, 13 November 20173844.982143.83Download
131Friday, 10 November 20173844.982154.88Download
132Thursday, 09 November 20173844.982136.69Download
133Wednesday, 08 November 20173833.732121.69Download
134Tuesday, 07 November 20173833.732126.28Download
135Monday, 06 November 20173833.732121.81Download
136Friday, 03 November 20173833.732101.42Download
137Thursday, 02 November 20173833.552090.14Download
138Wednesday, 01 November 20173838.532096.97Download
139Tuesday, 31 October 20173843.512112.37Download
140Monday, 30 October 20173843.512118.80Download