ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 26 July 20163826.332682.94Download
122Monday, 25 July 20163838.712699.30Download
123Friday, 22 July 20163833.422689.10Download
124Thursday, 21 July 20163817.662663.18Download
125Wednesday, 20 July 20163785.072658.28Download
126Tuesday, 19 July 20163735.722653.52Download
127Monday, 18 July 20163714.322617.63Download
128Friday, 15 July 20163722.722619.66Download
129Thursday, 14 July 20163727.132638.97Download
130Wednesday, 13 July 20163725.132673.81Download
131Tuesday, 12 July 20163710.952667.73Download
132Monday, 11 July 20163704.742763.42Download
133Friday, 08 July 20163713.212673.14Download
134Tuesday, 05 July 20163699.402612.31Download
135Monday, 04 July 20163705.462578.70Download
136Friday, 01 July 20163710.892479.78Download
137Thursday, 30 June 20163706.152481.99Download
138Wednesday, 29 June 20163709.292469.59Download
139Tuesday, 28 June 20163710.692429.47Download
140Monday, 27 June 20163744.242492.40Download