ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Thursday, 01 September 20163954.222389.79Download
122Wednesday, 31 August 20163954.412415.62Download
123Tuesday, 30 August 20163954.412550.91Download
124Monday, 29 August 20163954.412560.92Download
125Friday, 26 August 20163968.062616.90Download
126Thursday, 25 August 20163990.112593.73Download
127Wednesday, 24 August 20163997.422688.72Download
128Tuesday, 23 August 20164009.522670.26Download
129Monday, 22 August 20164006.722651.97Download
130Friday, 19 August 20164006.432686.73Download
131Thursday, 18 August 20164006.582674.06Download
132Wednesday, 17 August 20164009.272670.24Download
133Tuesday, 16 August 20164012.792660.72Download
134Monday, 15 August 20164014.772670.45Download
135Friday, 12 August 20164005.812668.75Download
136Thursday, 11 August 20164018.762682.26Download
137Wednesday, 10 August 20163960.372641.77Download
138Tuesday, 09 August 20163926.312658.05Download
139Friday, 05 August 20163913.542818.36Download
140Thursday, 04 August 20163833.112735.49Download