ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Monday, 26 March 20183923.332369.33Download
122Friday, 23 March 20183923.332356.98Download
123Thursday, 22 March 20183923.332350.23Download
124Wednesday, 21 March 20183923.332377.57Download
125Tuesday, 20 March 20183923.332405.13Download
126Monday, 19 March 20183923.332360.57Download
127Friday, 16 March 20183923.332412.21Download
128Thursday, 15 March 20183872.172395.84Download
129Wednesday, 14 March 20183892.092364.02Download
130Tuesday, 13 March 20183893.912574.88Download
131Monday, 12 March 20183893.732328.18Download
132Friday, 09 March 20183893.732362.08Download
133Thursday, 08 March 20183893.732341.17Download
134Wednesday, 07 March 20183893.912354.29Download
135Tuesday, 06 March 20183893.732357.02Download
136Monday, 05 March 20183893.732392.72Download
137Friday, 02 March 20183893.732405.45Download
138Thursday, 01 March 20183903.692376.59Download
139Wednesday, 28 February 20183903.692367.67Download
140Tuesday, 27 February 20183904.052370.32Download