ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Monday, 28 November 20163877.792298.44Download
122Friday, 25 November 20163877.792337.55Download
123Thursday, 24 November 20163877.982337.60Download
124Wednesday, 23 November 20163877.982771.18Download
125Tuesday, 22 November 20163877.982352.72Download
126Monday, 21 November 20163877.982458.57Download
127Friday, 18 November 20163877.982398.11Download
128Thursday, 17 November 20163885.862401.40Download
129Wednesday, 16 November 20163885.862455.70Download
130Tuesday, 15 November 20163899.702435.38Download
131Monday, 14 November 20163899.892504.85Download
132Friday, 11 November 20163899.892457.92Download
133Thursday, 10 November 20163900.772486.58Download
134Wednesday, 09 November 20163901.542505.24Download
135Tuesday, 08 November 20163901.542508.15Download
136Monday, 07 November 20163901.542499.03Download
137Friday, 04 November 20163911.062512.01Download
138Thursday, 03 November 20163928.512515.50Download
139Wednesday, 02 November 20163897.442512.60Download
140Tuesday, 01 November 20163897.442507.89Download