ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 25 January 20173550.112176.77Download
122Tuesday, 24 January 20173550.112171.45Download
123Monday, 23 January 20173550.112174.97Download
124Friday, 20 January 20173550.112147.08Download
125Thursday, 19 January 20173550.112202.76Download
126Wednesday, 18 January 20173550.112162.22Download
127Tuesday, 17 January 20173550.112127.26Download
128Monday, 16 January 20173550.302127.48Download
129Friday, 13 January 20173550.112197.82Download
130Wednesday, 11 January 20173620.282150.42Download
131Tuesday, 10 January 20173550.112133.88Download
132Monday, 09 January 20173550.112149.08Download
133Friday, 06 January 20173550.112144.63Download
134Thursday, 05 January 20173594.192168.69Download
135Wednesday, 04 January 20173594.192154.13Download
136Tuesday, 03 January 20173594.192139.81Download
137Monday, 02 January 20173677.822198.40Download
138Friday, 30 December 20163677.822198.40Download
139Thursday, 29 December 20163677.822167.50Download
140Wednesday, 28 December 20163677.822147.51Download