Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Friday, 22 March 20193481.372091.88Download
122Thursday, 21 March 20193481.372071.41Download
123Wednesday, 20 March 20193481.502065.75Download
124Tuesday, 19 March 20193481.632060.76Download
125Monday, 18 March 20193481.502081.58Download
126Friday, 15 March 20193481.502057.05Download
127Thursday, 14 March 20193481.502076.34Download
128Wednesday, 13 March 20193481.502078.06Download
129Tuesday, 12 March 20193491.442081.64Download
130Monday, 11 March 20193491.312089.76Download
131Friday, 08 March 20193491.312093.75Download
132Thursday, 07 March 20193491.312096.90Download
133Wednesday, 06 March 20193491.312087.94Download
134Tuesday, 05 March 20193540.642080.63Download
135Monday, 04 March 20193540.282085.97Download
136Friday, 01 March 20193540.942082.00Download
137Thursday, 28 February 20193540.942088.38Download
138Wednesday, 27 February 20193530.072090.13Download
139Tuesday, 26 February 20193530.072109.88Download
140Monday, 25 February 20193530.072144.95Download