ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Tuesday, 23 January 20183890.782385.47Download
122Monday, 22 January 20183890.782383.23Download
123Friday, 19 January 20183935.802377.15Download
124Thursday, 18 January 20183934.712386.88Download
125Wednesday, 17 January 20183938.282392.20Download
126Tuesday, 16 January 20183938.492402.08Download
127Monday, 15 January 20183938.492393.78Download
128Thursday, 11 January 20183923.552360.12Download
129Wednesday, 10 January 20183923.912385.16Download
130Tuesday, 09 January 20183923.362392.73Download
131Monday, 08 January 20183923.362404.06Download
132Friday, 05 January 20183923.002389.59Download
133Thursday, 04 January 20183923.002377.19Download
134Wednesday, 03 January 20183923.002402.90Download
135Tuesday, 02 January 20183919.432408.61Download
136Friday, 29 December 20173919.252396.23Download
137Thursday, 28 December 20173919.252389.75Download
138Wednesday, 27 December 20173919.252394.65Download
139Friday, 22 December 20173919.252389.11Download
140Thursday, 21 December 20173919.252382.84Download