Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Monday, 26 November 20183694.822027.68Download
122Friday, 23 November 20183694.822034.71Download
123Thursday, 22 November 20183694.822034.85Download
124Wednesday, 21 November 20183694.282029.41Download
125Monday, 19 November 20183696.092022.95Download
126Friday, 16 November 20183696.092025.70Download
127Thursday, 15 November 20183696.452021.37Download
128Wednesday, 14 November 20183697.902017.60Download
129Tuesday, 13 November 20183775.942042.98Download
130Monday, 12 November 20183773.312042.26Download
131Friday, 09 November 20183773.312042.26Download
132Thursday, 08 November 20183773.312042.26Download
133Wednesday, 07 November 20183770.682067.69Download
134Tuesday, 06 November 20183771.042064.05Download
135Monday, 05 November 20183776.012069.01Download
136Friday, 02 November 20183780.292060.98Download
137Thursday, 01 November 20183780.552066.84Download
138Wednesday, 31 October 20183780.552068.72Download
139Tuesday, 30 October 20183836.712089.19Download
140Monday, 29 October 20183836.352118.47Download