ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 05 October 20163855.542456.95Download
122Tuesday, 04 October 20163855.732503.07Download
123Monday, 03 October 20163855.732527.62Download
124Friday, 30 September 20163855.902477.24Download
125Thursday, 29 September 20163827.832465.73Download
126Wednesday, 28 September 20163867.022451.05Download
127Tuesday, 27 September 20163897.022468.97Download
128Monday, 26 September 20163867.022496.98Download
129Friday, 23 September 20163867.022478.81Download
130Thursday, 22 September 20163875.002468.35Download
131Wednesday, 21 September 20163875.002449.06Download
132Tuesday, 20 September 20163868.692449.92Download
133Monday, 19 September 20163887.142430.17Download
134Friday, 16 September 20163886.952384.80Download
135Thursday, 15 September 20163906.092445.81Download
136Wednesday, 14 September 20163906.092418.07Download
137Tuesday, 13 September 20163906.092430.23Download
138Friday, 09 September 20163905.422453.35Download
139Thursday, 08 September 20163906.732445.13Download
140Wednesday, 07 September 20163906.542447.55Download