Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
121Wednesday, 16 January 20193641.522006.39Download
122Tuesday, 15 January 20193641.702009.24Download
123Monday, 14 January 20193632.101998.37Download
124Friday, 11 January 20193632.101990.85Download
125Thursday, 10 January 20193642.041999.72Download
126Wednesday, 09 January 20193642.042004.01Download
127Tuesday, 08 January 20193642.042010.53Download
128Monday, 07 January 20193686.972025.30Download
129Friday, 04 January 20193686.972040.02Download
130Thursday, 03 January 20193686.972031.67Download
131Wednesday, 02 January 20193686.972032.47Download
132Monday, 31 December 20183691.362041.39Download
133Friday, 28 December 20183691.362045.54Download
134Thursday, 27 December 20183691.361998.04Download
135Monday, 24 December 20183691.362001.25Download
136Friday, 21 December 20183693.171994.62Download
137Thursday, 20 December 20183693.302004.44Download
138Wednesday, 19 December 20183693.302016.51Download
139Tuesday, 18 December 20183693.302026.23Download
140Monday, 17 December 20183693.302039.34Download