ACA 0     ACA 0     ACA 0     CRDB 0     CRDB 0     CRDB 0     DCB 0     DCB 0     DCB 0     EABL 0     EABL 0     EABL 0     JHL 0     JHL 0     JHL 0     KA 0     KA 0     KA 0     KCB 0     KCB 0     KCB 0     MBP 0     MBP 0     MBP 0     NICO 0     NICO 0     NICO 0     NMB 0     NMB 0     NMB 0     NMG 0     NMG 0     NMG 0     PAL 0     PAL 0     PAL 0     SWIS 0     SWIS 0     SWIS 0     TBL 0     TBL 0     TBL 0     TCC 0     TCC 0     TCC 0     TCCL 0     TCCL 0     TCCL 0     TOL 0     TOL 0     TOL 0     TPCC 0     TPCC 0     TPCC 0     TTP 0     TTP 0     TTP 0     SWALA 0     SWALA 0     SWALA 0     USL 0     USL 0     USL 0     MKCB 0     MKCB 0     MKCB 0     MCB 0     MCB 0     MCB 0     YETU 0     YETU 0     YETU 0     MUCOBA 0     MUCOBA 0     MUCOBA 0     DSE 0     DSE 0     DSE 0     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Wednesday, 19 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
VODA800800+0.00
USL1520-25.00
TTP120120+0.00
TPCC2,0602,060+0.00
TOL660660+0.00
TICL450450+0.00
TCCL640640+0.00
TCC17,00017,000+0.00
TBL12,90012,900+0.00
SWIS2,6602,660+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,5001,440+4.17
NMB2,3402,340+0.00
NICO275275+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP500500+0.00
KCB870870+0.00
KA190190+0.00
JHL8,2508,250+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL3,9804,100-2.93
CRDB150150+0.00
ACA5,2005,300-1.89
Total Market Capitalization - TZS 19,530.80 bln (USD 8,568.34 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1181Monday, 17 March 20142904.081947.33Download
1182Friday, 14 March 20142904.081949.19Download
1183Thursday, 13 March 20142899.321950.04Download
1184Wednesday, 12 March 20142918.761943.88Download
1185Tuesday, 11 March 20142908.932010.98Download
1186Monday, 10 March 20142914.011999.76Download
1187Friday, 07 March 20142913.402018.97Download
1188Thursday, 06 March 20142913.401993.57Download
1189Wednesday, 05 March 20142914.351976.45Download
1190Tuesday, 04 March 20142933.461991.71Download
1191Monday, 03 March 20142919.441972.99Download
1192Friday, 28 February 20142928.291995.32Download
1193Thursday, 27 February 20142932.371970.95Download
1194Wednesday, 26 February 20142913.951978.70Download
1195Tuesday, 25 February 20142913.951967.26Download
1196Monday, 24 February 20142910.901931.70Download
1197Friday, 21 February 20142918.801901.44Download
1198Thursday, 20 February 20142923.981891.13Download
1199Wednesday, 19 February 20142913.311882.84Download
1200Tuesday, 18 February 20142896.321906.78Download