ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1181Wednesday, 11 December 20132843.651833.26Download
1182Tuesday, 10 December 20132844.861844.66Download
1183Friday, 06 December 20132844.511863.34Download
1184Thursday, 05 December 20132834.161880.29Download
1185Wednesday, 04 December 20132839.261894.79Download
1186Tuesday, 03 December 20132841.471909.89Download
1187Monday, 02 December 20132841.811927.44Download
1188Friday, 29 November 20132890.161940.37Download
1189Thursday, 28 November 20132867.861929.23Download
1190Wednesday, 27 November 20132837.441909.91Download
1191Tuesday, 26 November 20132743.351888.57Download
1192Monday, 25 November 20132603.201850.05Download
1193Friday, 22 November 20132603.201841.12Download
1194Thursday, 21 November 20132608.371827.48Download
1195Wednesday, 20 November 20132566.301863.81Download
1196Tuesday, 19 November 20132561.541862.06Download
1197Monday, 18 November 20132553.131856.76Download
1198Friday, 15 November 20132558.301834.86Download
1199Thursday, 14 November 20132547.521846.50Download
1200Wednesday, 13 November 20132547.521851.40Download