ACA 3,480     CRDB 165     DCB 340     DSE 1,500     EABL 4,820     JHL 11,300     KA 260     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,760     NMG 2,160     PAL 470     SWALA 500     SWIS 3,480     TBL 16,500     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Friday, 22 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4853,480+0.14
CRDB160160+0.00
DCB340340+0.00
DSE1,5201,640-7.32
EABL4,8104,825-0.31
JHL11,31011,270+0.35
KA260260+0.00
KCB1,0901,090+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,1202,155-1.62
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,198.70 bln (USD 9,798.03 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1181Tuesday, 10 September 20131970.651629.25Download
1182Monday, 09 September 20131971.871626.45Download
1183Friday, 06 September 20131985.361616.86Download
1184Thursday, 05 September 20131985.361616.86Download
1185Wednesday, 04 September 20131975.421614.51Download
1186Tuesday, 03 September 20131977.791615.07Download
1187Monday, 02 September 20131973.031613.94Download
1188Friday, 30 August 20131962.671611.49Download
1189Thursday, 29 August 20131965.481612.15Download
1190Wednesday, 28 August 20131962.671611.49Download
1191Tuesday, 27 August 20131962.331611.41Download
1192Monday, 26 August 20131966.551612.41Download
1193Friday, 23 August 20131945.591607.45Download
1194Thursday, 22 August 20131940.831606.33Download
1195Wednesday, 21 August 20131943.631606.99Download
1196Tuesday, 20 August 20131953.991609.44Download
1197Monday, 19 August 20131938.351605.74Download
1198Friday, 16 August 20131943.531606.96Download
1199Thursday, 15 August 20131953.201609.25Download
1200Wednesday, 14 August 20131958.481610.50Download