Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1161Thursday, 15 May 20143054.462027.82Download
1162Wednesday, 14 May 20143041.732023.90Download
1163Tuesday, 13 May 20143041.732038.62Download
1164Monday, 12 May 20143031.802028.52Download
1165Friday, 09 May 20143021.872028.41Download
1166Thursday, 08 May 20143023.682033.64Download
1167Wednesday, 07 May 20143021.872045.43Download
1168Tuesday, 06 May 20143016.692041.66Download
1169Monday, 05 May 20143012.362044.21Download
1170Friday, 02 May 20143012.362040.68Download
1171Wednesday, 30 April 20142993.582043.56Download
1172Tuesday, 29 April 20142988.402031.83Download
1173Monday, 28 April 20142983.042021.10Download
1174Friday, 25 April 20142988.222017.23Download
1175Thursday, 24 April 20142998.572009.16Download
1176Wednesday, 23 April 20142991.062005.41Download
1177Tuesday, 22 April 20142965.542010.01Download
1178Thursday, 17 April 20142965.781998.03Download
1179Wednesday, 16 April 20142984.561982.13Download
1180Tuesday, 15 April 20142950.751975.42Download