ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1161Wednesday, 12 June 20131753.261561.97Download
1162Tuesday, 11 June 20131750.111561.22Download
1163Monday, 10 June 20131744.931560.00Download
1164Friday, 07 June 20131717.421553.49Download
1165Thursday, 06 June 20131714.611552.83Download
1166Wednesday, 05 June 20131714.611552.83Download
1167Tuesday, 04 June 20131708.991551.50Download
1168Monday, 03 June 20131703.811550.28Download
1169Friday, 31 May 20131698.421549.00Download
1170Thursday, 30 May 20131695.831548.39Download
1171Wednesday, 29 May 20131685.541545.95Download
1172Tuesday, 28 May 20131675.941543.68
1173Monday, 27 May 20131671.181542.56Download
1174Friday, 24 May 20131668.681541.97Download
1175Thursday, 23 May 20131662.021540.39Download
1176Wednesday, 22 May 20131652.761538.20Download
1177Tuesday, 21 May 20131652.151538.06Download
1178Monday, 20 May 20131652.151538.06Download
1179Friday, 17 May 20131660.151539.95Download
1180Thursday, 16 May 20131652.801538.21Download