ACA 4,400     CRDB 165     DCB 340     DSE 1,720     EABL 5,400     JHL 12,100     KA 250     KCB 1,120     MBP 590     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,440     PAL 470     SWALA 500     SWIS 3,400     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 50     VODA 800     YETU 600     

Market Report

Friday, 18 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,3304,390-1.37
CRDB160160+0.00
DCB340340+0.00
DSE1,7201,720+0.00
EABL5,5005,410+1.66
JHL1,07012,070-91.14
KA240250-4.00
KCB1,1201,130-0.88
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3902,440-2.05
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,740-5.75
TTP120120+0.00
USL5050+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,320.30 bln (USD 9,856.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1161Wednesday, 04 September 20131975.421614.51Download
1162Tuesday, 03 September 20131977.791615.07Download
1163Monday, 02 September 20131973.031613.94Download
1164Friday, 30 August 20131962.671611.49Download
1165Thursday, 29 August 20131965.481612.15Download
1166Wednesday, 28 August 20131962.671611.49Download
1167Tuesday, 27 August 20131962.331611.41Download
1168Monday, 26 August 20131966.551612.41Download
1169Friday, 23 August 20131945.591607.45Download
1170Thursday, 22 August 20131940.831606.33Download
1171Wednesday, 21 August 20131943.631606.99Download
1172Tuesday, 20 August 20131953.991609.44Download
1173Monday, 19 August 20131938.351605.74Download
1174Friday, 16 August 20131943.531606.96Download
1175Thursday, 15 August 20131953.201609.25Download
1176Wednesday, 14 August 20131958.481610.50Download
1177Tuesday, 13 August 20131969.841613.19Download
1178Monday, 12 August 20131965.081612.06Download
1179Wednesday, 07 August 20131962.611611.48Download
1180Tuesday, 06 August 20131959.001610.62Download