ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1161Thursday, 05 December 20132834.161880.29Download
1162Wednesday, 04 December 20132839.261894.79Download
1163Tuesday, 03 December 20132841.471909.89Download
1164Monday, 02 December 20132841.811927.44Download
1165Friday, 29 November 20132890.161940.37Download
1166Thursday, 28 November 20132867.861929.23Download
1167Wednesday, 27 November 20132837.441909.91Download
1168Tuesday, 26 November 20132743.351888.57Download
1169Monday, 25 November 20132603.201850.05Download
1170Friday, 22 November 20132603.201841.12Download
1171Thursday, 21 November 20132608.371827.48Download
1172Wednesday, 20 November 20132566.301863.81Download
1173Tuesday, 19 November 20132561.541862.06Download
1174Monday, 18 November 20132553.131856.76Download
1175Friday, 15 November 20132558.301834.86Download
1176Thursday, 14 November 20132547.521846.50Download
1177Wednesday, 13 November 20132547.521851.40Download
1178Tuesday, 12 November 20132482.661849.80Download
1179Monday, 11 November 20132477.911856.47Download
1180Friday, 08 November 20132477.911870.52Download