ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1161Friday, 14 February 20142891.141938.39Download
1162Thursday, 13 February 20142881.631906.29Download
1163Wednesday, 12 February 20142897.371901.28Download
1164Tuesday, 11 February 20142882.051894.82Download
1165Monday, 10 February 20142882.561879.25Download
1166Friday, 07 February 20142896.761881.24Download
1167Thursday, 06 February 20142896.761890.41Download
1168Wednesday, 05 February 20142886.161889.47Download
1169Tuesday, 04 February 20142880.981885.17Download
1170Monday, 03 February 20142885.551870.09Download
1171Friday, 31 January 20142919.671923.57Download
1172Thursday, 30 January 20142898.971932.34Download
1173Wednesday, 29 January 20142898.971928.25Download
1174Tuesday, 28 January 20142898.971934.13Download
1175Monday, 27 January 20142897.761940.84Download
1176Friday, 24 January 20142907.271949.14Download
1177Thursday, 23 January 20142892.591910.91Download
1178Wednesday, 22 January 20142878.561912.90Download
1179Tuesday, 21 January 20142892.591911.19Download
1180Monday, 20 January 20142874.071909.33Download