ACA 4,480     CRDB 180     DCB 380     DSE 1,580     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 50     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Monday, 09 September 20131971.871626.45Download
1142Friday, 06 September 20131985.361616.86Download
1143Thursday, 05 September 20131985.361616.86Download
1144Wednesday, 04 September 20131975.421614.51Download
1145Tuesday, 03 September 20131977.791615.07Download
1146Monday, 02 September 20131973.031613.94Download
1147Friday, 30 August 20131962.671611.49Download
1148Thursday, 29 August 20131965.481612.15Download
1149Wednesday, 28 August 20131962.671611.49Download
1150Tuesday, 27 August 20131962.331611.41Download
1151Monday, 26 August 20131966.551612.41Download
1152Friday, 23 August 20131945.591607.45Download
1153Thursday, 22 August 20131940.831606.33Download
1154Wednesday, 21 August 20131943.631606.99Download
1155Tuesday, 20 August 20131953.991609.44Download
1156Monday, 19 August 20131938.351605.74Download
1157Friday, 16 August 20131943.531606.96Download
1158Thursday, 15 August 20131953.201609.25Download
1159Wednesday, 14 August 20131958.481610.50Download
1160Tuesday, 13 August 20131969.841613.19Download