ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Monday, 10 March 20142914.011999.76Download
1142Friday, 07 March 20142913.402018.97Download
1143Thursday, 06 March 20142913.401993.57Download
1144Wednesday, 05 March 20142914.351976.45Download
1145Tuesday, 04 March 20142933.461991.71Download
1146Monday, 03 March 20142919.441972.99Download
1147Friday, 28 February 20142928.291995.32Download
1148Thursday, 27 February 20142932.371970.95Download
1149Wednesday, 26 February 20142913.951978.70Download
1150Tuesday, 25 February 20142913.951967.26Download
1151Monday, 24 February 20142910.901931.70Download
1152Friday, 21 February 20142918.801901.44Download
1153Thursday, 20 February 20142923.981891.13Download
1154Wednesday, 19 February 20142913.311882.84Download
1155Tuesday, 18 February 20142896.321906.78Download
1156Monday, 17 February 20142905.171930.85Download
1157Friday, 14 February 20142891.141938.39Download
1158Thursday, 13 February 20142881.631906.29Download
1159Wednesday, 12 February 20142897.371901.28Download
1160Tuesday, 11 February 20142882.051894.82Download