ACA 3,480     CRDB 160     DCB 340     DSE 1,700     EABL 4,770     JHL 11,710     KA 250     KCB 1,090     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Thursday, 19 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4803,510-0.85
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7704,780-0.21
JHL11,71011,740-0.26
KA250240+4.17
KCB1,0901,080+0.93
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,120+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Thursday, 05 December 20132834.161880.29Download
1142Wednesday, 04 December 20132839.261894.79Download
1143Tuesday, 03 December 20132841.471909.89Download
1144Monday, 02 December 20132841.811927.44Download
1145Friday, 29 November 20132890.161940.37Download
1146Thursday, 28 November 20132867.861929.23Download
1147Wednesday, 27 November 20132837.441909.91Download
1148Tuesday, 26 November 20132743.351888.57Download
1149Monday, 25 November 20132603.201850.05Download
1150Friday, 22 November 20132603.201841.12Download
1151Thursday, 21 November 20132608.371827.48Download
1152Wednesday, 20 November 20132566.301863.81Download
1153Tuesday, 19 November 20132561.541862.06Download
1154Monday, 18 November 20132553.131856.76Download
1155Friday, 15 November 20132558.301834.86Download
1156Thursday, 14 November 20132547.521846.50Download
1157Wednesday, 13 November 20132547.521851.40Download
1158Tuesday, 12 November 20132482.661849.80Download
1159Monday, 11 November 20132477.911856.47Download
1160Friday, 08 November 20132477.911870.52Download