Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1141Thursday, 12 June 20143272.552103.54Download
1142Wednesday, 11 June 20143265.092102.42Download
1143Tuesday, 10 June 20143250.672091.74Download
1144Monday, 09 June 20143236.062076.04Download
1145Friday, 06 June 20143212.712067.62Download
1146Thursday, 05 June 20143207.102066.05Download
1147Wednesday, 04 June 20143207.702055.77Download
1148Tuesday, 03 June 20143192.582067.14Download
1149Monday, 02 June 20143183.812026.61Download
1150Friday, 30 May 20143206.252019.68Download
1151Thursday, 29 May 20143138.351991.19Download
1152Wednesday, 28 May 20143119.961975.10Download
1153Tuesday, 27 May 20143119.891978.74Download
1154Monday, 26 May 20143117.511984.82Download
1155Friday, 23 May 20143102.401989.40Download
1156Thursday, 22 May 20143080.251990.51Download
1157Wednesday, 21 May 20143087.801993.69Download
1158Tuesday, 20 May 20143087.581998.62Download
1159Monday, 19 May 20143063.801942.58Download
1160Friday, 16 May 20143059.221955.91Download