ACA 5,200     CRDB 160     DCB 380     DSE 1,160     EABL 5,150     JHL 10,200     KA 120     KCB 940     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 3,500     TBL 13,500     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 90     VODA 850     YETU 600     
×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/default/settings.php).

Thursday, 14 December 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2105,100+2.16
CRDB160160+0.00
DCB380380+0.00
DSE1,1601,160+0.00
EABL5,1405,160-0.39
JHL10,23010,170+0.59
KA120110+9.09
KCB940920+2.17
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5502,550+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,50013,500+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9080+12.50
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,058.70 bln (USD 9,437.99 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1121Wednesday, 05 June 20131714.611552.83Download
1122Tuesday, 04 June 20131708.991551.50Download
1123Monday, 03 June 20131703.811550.28Download
1124Friday, 31 May 20131698.421549.00Download
1125Thursday, 30 May 20131695.831548.39Download
1126Wednesday, 29 May 20131685.541545.95Download
1127Tuesday, 28 May 20131675.941543.68
1128Monday, 27 May 20131671.181542.56Download
1129Friday, 24 May 20131668.681541.97Download
1130Thursday, 23 May 20131662.021540.39Download
1131Wednesday, 22 May 20131652.761538.20Download
1132Tuesday, 21 May 20131652.151538.06Download
1133Monday, 20 May 20131652.151538.06Download
1134Friday, 17 May 20131660.151539.95Download
1135Thursday, 16 May 20131652.801538.21Download