ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1121Monday, 19 May 20143063.801942.58Download
1122Friday, 16 May 20143059.221955.91Download
1123Thursday, 15 May 20143054.462027.82Download
1124Wednesday, 14 May 20143041.732023.90Download
1125Tuesday, 13 May 20143041.732038.62Download
1126Monday, 12 May 20143031.802028.52Download
1127Friday, 09 May 20143021.872028.41Download
1128Thursday, 08 May 20143023.682033.64Download
1129Wednesday, 07 May 20143021.872045.43Download
1130Tuesday, 06 May 20143016.692041.66Download
1131Monday, 05 May 20143012.362044.21Download
1132Friday, 02 May 20143012.362040.68Download
1133Wednesday, 30 April 20142993.582043.56Download
1134Tuesday, 29 April 20142988.402031.83Download
1135Monday, 28 April 20142983.042021.10Download
1136Friday, 25 April 20142988.222017.23Download
1137Thursday, 24 April 20142998.572009.16Download
1138Wednesday, 23 April 20142991.062005.41Download
1139Tuesday, 22 April 20142965.542010.01Download
1140Thursday, 17 April 20142965.781998.03Download