ACA 3,480     CRDB 160     DCB 340     DSE 1,700     EABL 4,770     JHL 11,710     KA 250     KCB 1,090     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Thursday, 19 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4803,510-0.85
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7704,780-0.21
JHL11,71011,740-0.26
KA250240+4.17
KCB1,0901,080+0.93
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,120+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1121Wednesday, 08 January 20142848.251913.39Download
1122Tuesday, 07 January 20142853.431903.12Download
1123Monday, 06 January 20142862.511895.04Download
1124Friday, 03 January 20142848.251876.07Download
1125Thursday, 02 January 20142843.501870.18Download
1126Tuesday, 31 December 20132843.501866.57Download
1127Monday, 30 December 20132843.501864.97Download
1128Friday, 27 December 20132843.501847.02Download
1129Tuesday, 24 December 20132848.071835.05Download
1130Monday, 23 December 20132853.241832.81Download
1131Friday, 20 December 20132842.891835.17Download
1132Thursday, 19 December 20132847.221833.86Download
1133Wednesday, 18 December 20132847.221836.06Download
1134Tuesday, 17 December 20132828.631831.68Download
1135Monday, 16 December 20132839.681835.05Download
1136Friday, 13 December 20132844.861839.27Download
1137Thursday, 12 December 20132838.471847.02Download
1138Wednesday, 11 December 20132843.651833.26Download
1139Tuesday, 10 December 20132844.861844.66Download
1140Friday, 06 December 20132844.511863.34Download