ACA 3,480     CRDB 160     DCB 340     DSE 1,700     EABL 4,770     JHL 11,710     KA 250     KCB 1,090     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Thursday, 19 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4803,510-0.85
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7704,780-0.21
JHL11,71011,740-0.26
KA250240+4.17
KCB1,0901,080+0.93
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,120+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Friday, 07 February 20142896.761881.24Download
1102Thursday, 06 February 20142896.761890.41Download
1103Wednesday, 05 February 20142886.161889.47Download
1104Tuesday, 04 February 20142880.981885.17Download
1105Monday, 03 February 20142885.551870.09Download
1106Friday, 31 January 20142919.671923.57Download
1107Thursday, 30 January 20142898.971932.34Download
1108Wednesday, 29 January 20142898.971928.25Download
1109Tuesday, 28 January 20142898.971934.13Download
1110Monday, 27 January 20142897.761940.84Download
1111Friday, 24 January 20142907.271949.14Download
1112Thursday, 23 January 20142892.591910.91Download
1113Wednesday, 22 January 20142878.561912.90Download
1114Tuesday, 21 January 20142892.591911.19Download
1115Monday, 20 January 20142874.071909.33Download
1116Friday, 17 January 20142881.711903.34Download
1117Thursday, 16 January 20142868.031898.50Download
1118Wednesday, 15 January 20142868.031904.20Download
1119Friday, 10 January 20142849.011916.67Download
1120Thursday, 09 January 20142848.251919.73Download