ACA 5,400     CRDB 150     DCB 385     DSE 1,140     EABL 5,150     JHL 10,400     KA 110     KCB 890     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,480     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 100     VODA 850     YETU 600     

Wednesday, 22 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
TCC16,80016,800+0.00
TBL13,30013,300+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4802,520-1.59
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB890890+0.00
MCB500500+0.00
MBP600600+0.00
KCB890870+2.30
JHL10,35010,490-1.33
EABL5,1705,140+0.58
DSE1,1401,140+0.00
DCB385385+0.00
CRDB150150+0.00
ACA5,4205,470-0.91
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,520-3.95
TTP600600+0.00
USL10090+11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,250.40 bln (USD 9,062.73 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Wednesday, 12 June 20131753.261561.97Download
1102Tuesday, 11 June 20131750.111561.22Download
1103Monday, 10 June 20131744.931560.00Download
1104Friday, 07 June 20131717.421553.49Download
1105Thursday, 06 June 20131714.611552.83Download
1106Wednesday, 05 June 20131714.611552.83Download
1107Tuesday, 04 June 20131708.991551.50Download
1108Monday, 03 June 20131703.811550.28Download
1109Friday, 31 May 20131698.421549.00Download
1110Thursday, 30 May 20131695.831548.39Download
1111Wednesday, 29 May 20131685.541545.95Download
1112Tuesday, 28 May 20131675.941543.68
1113Monday, 27 May 20131671.181542.56Download
1114Friday, 24 May 20131668.681541.97Download
1115Thursday, 23 May 20131662.021540.39Download
1116Wednesday, 22 May 20131652.761538.20Download
1117Tuesday, 21 May 20131652.151538.06Download
1118Monday, 20 May 20131652.151538.06Download
1119Friday, 17 May 20131660.151539.95Download
1120Thursday, 16 May 20131652.801538.21Download