ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Monday, 12 May 20143031.802028.52Download
1102Friday, 09 May 20143021.872028.41Download
1103Thursday, 08 May 20143023.682033.64Download
1104Wednesday, 07 May 20143021.872045.43Download
1105Tuesday, 06 May 20143016.692041.66Download
1106Monday, 05 May 20143012.362044.21Download
1107Friday, 02 May 20143012.362040.68Download
1108Wednesday, 30 April 20142993.582043.56Download
1109Tuesday, 29 April 20142988.402031.83Download
1110Monday, 28 April 20142983.042021.10Download
1111Friday, 25 April 20142988.222017.23Download
1112Thursday, 24 April 20142998.572009.16Download
1113Wednesday, 23 April 20142991.062005.41Download
1114Tuesday, 22 April 20142965.542010.01Download
1115Thursday, 17 April 20142965.781998.03Download
1116Wednesday, 16 April 20142984.561982.13Download
1117Tuesday, 15 April 20142950.751975.42Download
1118Monday, 14 April 20142961.101972.26Download
1119Friday, 11 April 20142960.041967.83Download
1120Thursday, 10 April 20142951.401964.85Download