Monday, 23 April 2018
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 4,470 | 4,380 | +2.05 |
| CRDB | 180 | 170 | +5.88 |
| DCB | 380 | 380 | +0.00 |
| DSE | 1,580 | 1,580 | +0.00 |
| EABL | 5,880 | 5,700 | +3.16 |
| JHL | 11,840 | 12,200 | -2.95 |
| KA | 270 | 270 | +0.00 |
| KCB | 1,190 | 1,180 | +0.85 |
| MBP | 600 | 600 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 830 | 830 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NMB | 2,750 | 2,750 | +0.00 |
| NMG | 2,370 | 2,340 | +1.28 |
| PAL | 470 | 470 | +0.00 |
| SWALA | 500 | 500 | +0.00 |
| SWIS | 3,540 | 3,540 | +0.00 |
| TBL | 15,500 | 15,500 | +0.00 |
| TCC | 16,300 | 16,300 | +0.00 |
| TCCL | 1,200 | 1,200 | +0.00 |
| TICL | 450 | 450 | +0.00 |
| TOL | 780 | 780 | +0.00 |
| TPCC | 1,580 | 1,580 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 48 | 45 | +6.67 |
| VODA | 850 | 850 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 23,650.50 bln (USD 10,454.44 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1101 | Thursday, 07 November 2013 | 2480.28 | 1873.65 | Download |
| 1102 | Wednesday, 06 November 2013 | 2467.12 | 1855.74 | Download |
| 1103 | Tuesday, 05 November 2013 | 2464.54 | 1849.91 | Download |
| 1104 | Monday, 04 November 2013 | 2456.77 | 1845.30 | Download |
| 1105 | Friday, 01 November 2013 | 2442.49 | 1841.92 | Download |
| 1106 | Thursday, 31 October 2013 | 2439.63 | 1838.07 | Download |
| 1107 | Wednesday, 30 October 2013 | 2360.77 | 1779.15 | Download |
| 1108 | Tuesday, 29 October 2013 | 2364.68 | 1783.20 | Download |
| 1109 | Monday, 28 October 2013 | 2340.88 | 1790.67 | Download |
| 1110 | Friday, 25 October 2013 | 2341.29 | 1809.04 | Download |
| 1111 | Thursday, 24 October 2013 | 2335.58 | 1802.32 | Download |
| 1112 | Wednesday, 23 October 2013 | 2311.36 | 1791.55 | Download |
| 1113 | Tuesday, 22 October 2013 | 2316.54 | 1776.01 | Download |
| 1114 | Monday, 21 October 2013 | 2232.74 | 1751.50 | Download |
| 1115 | Friday, 18 October 2013 | 2219.64 | 1733.74 | Download |
| 1116 | Thursday, 17 October 2013 | 2204.50 | 1726.31 | Download |
| 1117 | Tuesday, 15 October 2013 | 2159.04 | 1728.43 | Download |
| 1118 | Friday, 11 October 2013 | 2191.51 | 1768.43 | Download |
| 1119 | Thursday, 10 October 2013 | 2139.38 | 1768.03 | Download |
| 1120 | Wednesday, 09 October 2013 | 2134.62 | 1786.88 | Download |
