Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Wednesday, 13 August 20144219.622443.25Download
1102Tuesday, 12 August 20144212.642438.81Download
1103Monday, 11 August 20144198.222424.07Download
1104Thursday, 07 August 20144154.182434.25Download
1105Wednesday, 06 August 20144145.242450.06Download
1106Tuesday, 05 August 20144087.702432.23Download
1107Monday, 04 August 20144007.272398.44Download
1108Friday, 01 August 20143996.222378.16Download
1109Thursday, 31 July 20143907.332353.06Download
1110Monday, 28 July 20143931.712342.10Download
1111Friday, 25 July 20143913.362342.62Download
1112Thursday, 24 July 20143928.072339.73Download
1113Wednesday, 23 July 20143924.432342.79Download
1114Tuesday, 22 July 20143849.662330.58Download
1115Monday, 21 July 20143929.512329.40Download
1116Friday, 18 July 20143713.442284.20Download
1117Thursday, 17 July 20143710.212379.86Download
1118Wednesday, 16 July 20143639.582266.93Download
1119Tuesday, 15 July 20143634.552242.28Download
1120Monday, 14 July 20143633.742242.08Download