ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Friday, 06 September 20131985.361616.86Download
1102Thursday, 05 September 20131985.361616.86Download
1103Wednesday, 04 September 20131975.421614.51Download
1104Tuesday, 03 September 20131977.791615.07Download
1105Monday, 02 September 20131973.031613.94Download
1106Friday, 30 August 20131962.671611.49Download
1107Thursday, 29 August 20131965.481612.15Download
1108Wednesday, 28 August 20131962.671611.49Download
1109Tuesday, 27 August 20131962.331611.41Download
1110Monday, 26 August 20131966.551612.41Download
1111Friday, 23 August 20131945.591607.45Download
1112Thursday, 22 August 20131940.831606.33Download
1113Wednesday, 21 August 20131943.631606.99Download
1114Tuesday, 20 August 20131953.991609.44Download
1115Monday, 19 August 20131938.351605.74Download
1116Friday, 16 August 20131943.531606.96Download
1117Thursday, 15 August 20131953.201609.25Download
1118Wednesday, 14 August 20131958.481610.50Download
1119Tuesday, 13 August 20131969.841613.19Download
1120Monday, 12 August 20131965.081612.06Download