Wednesday, 16 January 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 5,550 | 5,700 | -2.63 |
| CRDB | 140 | 140 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,200 | 1,220 | -1.64 |
| EABL | 3,820 | 3,820 | +0.00 |
| JHL | 9,500 | 9,400 | +1.06 |
| KA | 180 | 185 | -2.70 |
| KCB | 840 | 820 | +2.44 |
| MBP | 500 | 500 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 270 | 270 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 1,400 | 1,420 | -1.41 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 2,340 | 2,340 | +0.00 |
| TBL | 12,600 | 12,600 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 640 | 640 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,060 | 2,060 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 20 | 20 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1101 | Wednesday, 13 August 2014 | 4219.62 | 2443.25 | Download |
| 1102 | Tuesday, 12 August 2014 | 4212.64 | 2438.81 | Download |
| 1103 | Monday, 11 August 2014 | 4198.22 | 2424.07 | Download |
| 1104 | Thursday, 07 August 2014 | 4154.18 | 2434.25 | Download |
| 1105 | Wednesday, 06 August 2014 | 4145.24 | 2450.06 | Download |
| 1106 | Tuesday, 05 August 2014 | 4087.70 | 2432.23 | Download |
| 1107 | Monday, 04 August 2014 | 4007.27 | 2398.44 | Download |
| 1108 | Friday, 01 August 2014 | 3996.22 | 2378.16 | Download |
| 1109 | Thursday, 31 July 2014 | 3907.33 | 2353.06 | Download |
| 1110 | Monday, 28 July 2014 | 3931.71 | 2342.10 | Download |
| 1111 | Friday, 25 July 2014 | 3913.36 | 2342.62 | Download |
| 1112 | Thursday, 24 July 2014 | 3928.07 | 2339.73 | Download |
| 1113 | Wednesday, 23 July 2014 | 3924.43 | 2342.79 | Download |
| 1114 | Tuesday, 22 July 2014 | 3849.66 | 2330.58 | Download |
| 1115 | Monday, 21 July 2014 | 3929.51 | 2329.40 | Download |
| 1116 | Friday, 18 July 2014 | 3713.44 | 2284.20 | Download |
| 1117 | Thursday, 17 July 2014 | 3710.21 | 2379.86 | Download |
| 1118 | Wednesday, 16 July 2014 | 3639.58 | 2266.93 | Download |
| 1119 | Tuesday, 15 July 2014 | 3634.55 | 2242.28 | Download |
| 1120 | Monday, 14 July 2014 | 3633.74 | 2242.08 | Download |
