Thursday, 19 July 2018
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 3,480 | 3,510 | -0.85 |
| CRDB | 160 | 160 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,700 | 1,700 | +0.00 |
| EABL | 4,770 | 4,780 | -0.21 |
| JHL | 11,710 | 11,740 | -0.26 |
| KA | 250 | 240 | +4.17 |
| KCB | 1,090 | 1,080 | +0.93 |
| MBP | 590 | 590 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 220 | 220 | +0.00 |
| NMB | 2,750 | 2,750 | +0.00 |
| NMG | 2,120 | 2,120 | +0.00 |
| PAL | 470 | 470 | +0.00 |
| SWALA | 500 | 500 | +0.00 |
| SWIS | 3,500 | 3,500 | +0.00 |
| TBL | 16,600 | 16,600 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 1,020 | 1,020 | +0.00 |
| TICL | 450 | 450 | +0.00 |
| TOL | 780 | 780 | +0.00 |
| TPCC | 1,800 | 1,800 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 30 | 30 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 22,167.90 bln (USD 9,775.67 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 1101 | Friday, 07 February 2014 | 2896.76 | 1881.24 | Download |
| 1102 | Thursday, 06 February 2014 | 2896.76 | 1890.41 | Download |
| 1103 | Wednesday, 05 February 2014 | 2886.16 | 1889.47 | Download |
| 1104 | Tuesday, 04 February 2014 | 2880.98 | 1885.17 | Download |
| 1105 | Monday, 03 February 2014 | 2885.55 | 1870.09 | Download |
| 1106 | Friday, 31 January 2014 | 2919.67 | 1923.57 | Download |
| 1107 | Thursday, 30 January 2014 | 2898.97 | 1932.34 | Download |
| 1108 | Wednesday, 29 January 2014 | 2898.97 | 1928.25 | Download |
| 1109 | Tuesday, 28 January 2014 | 2898.97 | 1934.13 | Download |
| 1110 | Monday, 27 January 2014 | 2897.76 | 1940.84 | Download |
| 1111 | Friday, 24 January 2014 | 2907.27 | 1949.14 | Download |
| 1112 | Thursday, 23 January 2014 | 2892.59 | 1910.91 | Download |
| 1113 | Wednesday, 22 January 2014 | 2878.56 | 1912.90 | Download |
| 1114 | Tuesday, 21 January 2014 | 2892.59 | 1911.19 | Download |
| 1115 | Monday, 20 January 2014 | 2874.07 | 1909.33 | Download |
| 1116 | Friday, 17 January 2014 | 2881.71 | 1903.34 | Download |
| 1117 | Thursday, 16 January 2014 | 2868.03 | 1898.50 | Download |
| 1118 | Wednesday, 15 January 2014 | 2868.03 | 1904.20 | Download |
| 1119 | Friday, 10 January 2014 | 2849.01 | 1916.67 | Download |
| 1120 | Thursday, 09 January 2014 | 2848.25 | 1919.73 | Download |
