ACA 4,480     CRDB 170     DCB 380     DSE 1,700     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 16,000     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,540     TTP 120     USL 50     VODA 750     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,454.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1101Thursday, 07 November 20132480.281873.65Download
1102Wednesday, 06 November 20132467.121855.74Download
1103Tuesday, 05 November 20132464.541849.91Download
1104Monday, 04 November 20132456.771845.30Download
1105Friday, 01 November 20132442.491841.92Download
1106Thursday, 31 October 20132439.631838.07Download
1107Wednesday, 30 October 20132360.771779.15Download
1108Tuesday, 29 October 20132364.681783.20Download
1109Monday, 28 October 20132340.881790.67Download
1110Friday, 25 October 20132341.291809.04Download
1111Thursday, 24 October 20132335.581802.32Download
1112Wednesday, 23 October 20132311.361791.55Download
1113Tuesday, 22 October 20132316.541776.01Download
1114Monday, 21 October 20132232.741751.50Download
1115Friday, 18 October 20132219.641733.74Download
1116Thursday, 17 October 20132204.501726.31Download
1117Tuesday, 15 October 20132159.041728.43Download
1118Friday, 11 October 20132191.511768.43Download
1119Thursday, 10 October 20132139.381768.03Download
1120Wednesday, 09 October 20132134.621786.88Download