ACA 5,450     CRDB 170     DCB 385     DSE 1,220     EABL 5,750     JHL 10,500     KA 100     KCB 860     MBP 600     MCB 500     MKCB 850     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,500     TBL 13,900     TCC 15,600     TCCL 1,200     TOL 780     TPCC 1,500     TTP 650     USL 90     VODA 850     YETU 600     

Friday, 20 October 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,2905,460+15.20
CRDB170170+0.00
DCB385385+0.00
DSE1,2201,220+0.00
EABL5,4105,740-5.75
JHL10,50010,510-0.10
KA110100+10.00
KCB830860-3.49
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3602,370-0.42
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,90013,900+0.00
TCC15,60015,600+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,5201,520+0.00
TTP650650+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,887.20 bln (USD 9,333.54 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1081Friday, 07 June 20131717.421553.49Download
1082Thursday, 06 June 20131714.611552.83Download
1083Wednesday, 05 June 20131714.611552.83Download
1084Tuesday, 04 June 20131708.991551.50Download
1085Monday, 03 June 20131703.811550.28Download
1086Friday, 31 May 20131698.421549.00Download
1087Thursday, 30 May 20131695.831548.39Download
1088Wednesday, 29 May 20131685.541545.95Download
1089Tuesday, 28 May 20131675.941543.68
1090Monday, 27 May 20131671.181542.56Download
1091Friday, 24 May 20131668.681541.97Download
1092Thursday, 23 May 20131662.021540.39Download
1093Wednesday, 22 May 20131652.761538.20Download
1094Tuesday, 21 May 20131652.151538.06Download
1095Monday, 20 May 20131652.151538.06Download
1096Friday, 17 May 20131660.151539.95Download
1097Thursday, 16 May 20131652.801538.21Download