ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Tuesday, 20 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TOL780780+0.00
TCCL1,2001,200+0.00
TCC14,30014,300+0.00
TBL14,00014,000+0.00
SWIS3,5403,540+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4502,360+3.81
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB900990-9.09
KA360360+0.00
JHL10,71010,890-1.65
EABL5,3905,310+1.51
DSE1,6401,640+0.00
DCB380380+0.00
CRDB200200+0.00
ACA5,6405,320+6.02
TPCC1,4801,480+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,710.80 bln (USD 10,122.10 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1061Tuesday, 05 November 20132464.541849.91Download
1062Monday, 04 November 20132456.771845.30Download
1063Friday, 01 November 20132442.491841.92Download
1064Thursday, 31 October 20132439.631838.07Download
1065Wednesday, 30 October 20132360.771779.15Download
1066Tuesday, 29 October 20132364.681783.20Download
1067Monday, 28 October 20132340.881790.67Download
1068Friday, 25 October 20132341.291809.04Download
1069Thursday, 24 October 20132335.581802.32Download
1070Wednesday, 23 October 20132311.361791.55Download
1071Tuesday, 22 October 20132316.541776.01Download
1072Monday, 21 October 20132232.741751.50Download
1073Friday, 18 October 20132219.641733.74Download
1074Thursday, 17 October 20132204.501726.31Download
1075Tuesday, 15 October 20132159.041728.43Download
1076Friday, 11 October 20132191.511768.43Download
1077Thursday, 10 October 20132139.381768.03Download
1078Wednesday, 09 October 20132134.621786.88Download
1079Tuesday, 08 October 20132061.621745.66Download
1080Monday, 07 October 20132055.141724.88Download