ACA 3,500     CRDB 160     DCB 340     DSE 1,900     EABL 4,880     JHL 11,100     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Monday, 18 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5003,400+2.94
CRDB160160+0.00
DCB340340+0.00
DSE1,9001,900+0.00
EABL4,8904,900-0.20
JHL11,09011,070+0.18
KA250260-3.85
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,3302,235+4.25
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,272.40 bln (USD 9,834.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1061Tuesday, 04 March 20142933.461991.71Download
1062Monday, 03 March 20142919.441972.99Download
1063Friday, 28 February 20142928.291995.32Download
1064Thursday, 27 February 20142932.371970.95Download
1065Wednesday, 26 February 20142913.951978.70Download
1066Tuesday, 25 February 20142913.951967.26Download
1067Monday, 24 February 20142910.901931.70Download
1068Friday, 21 February 20142918.801901.44Download
1069Thursday, 20 February 20142923.981891.13Download
1070Wednesday, 19 February 20142913.311882.84Download
1071Tuesday, 18 February 20142896.321906.78Download
1072Monday, 17 February 20142905.171930.85Download
1073Friday, 14 February 20142891.141938.39Download
1074Thursday, 13 February 20142881.631906.29Download
1075Wednesday, 12 February 20142897.371901.28Download
1076Tuesday, 11 February 20142882.051894.82Download
1077Monday, 10 February 20142882.561879.25Download
1078Friday, 07 February 20142896.761881.24Download
1079Thursday, 06 February 20142896.761890.41Download
1080Wednesday, 05 February 20142886.161889.47Download