ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1061Monday, 12 August 20131965.081612.06Download
1062Wednesday, 07 August 20131962.611611.48Download
1063Tuesday, 06 August 20131959.001610.62Download
1064Monday, 05 August 20131959.001610.62Download
1065Friday, 02 August 20131961.231611.15Download
1066Thursday, 01 August 20131961.231611.15Download
1067Wednesday, 31 July 20131961.231611.15Download
1068Tuesday, 30 July 20131954.001609.44Download
1069Monday, 29 July 20131944.051607.09Download
1070Friday, 26 July 20131946.081607.57Download
1071Thursday, 25 July 20131940.901606.34Download
1072Wednesday, 24 July 20131936.991605.42Download
1073Tuesday, 23 July 20131942.171606.64Download
1074Monday, 22 July 20131916.211600.50Download
1075Friday, 19 July 20131915.341600.30Download
1076Thursday, 18 July 20131910.581599.17Download
1077Wednesday, 17 July 20131904.641597.77Download
1078Tuesday, 16 July 20131899.711596.60Download
1079Monday, 15 July 20131883.831592.85Download
1080Friday, 12 July 20131889.011594.07Download