ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1041Thursday, 08 May 20143023.682033.64Download
1042Wednesday, 07 May 20143021.872045.43Download
1043Tuesday, 06 May 20143016.692041.66Download
1044Monday, 05 May 20143012.362044.21Download
1045Friday, 02 May 20143012.362040.68Download
1046Wednesday, 30 April 20142993.582043.56Download
1047Tuesday, 29 April 20142988.402031.83Download
1048Monday, 28 April 20142983.042021.10Download
1049Friday, 25 April 20142988.222017.23Download
1050Thursday, 24 April 20142998.572009.16Download
1051Wednesday, 23 April 20142991.062005.41Download
1052Tuesday, 22 April 20142965.542010.01Download
1053Thursday, 17 April 20142965.781998.03Download
1054Wednesday, 16 April 20142984.561982.13Download
1055Tuesday, 15 April 20142950.751975.42Download
1056Monday, 14 April 20142961.101972.26Download
1057Friday, 11 April 20142960.041967.83Download
1058Thursday, 10 April 20142951.401964.85Download
1059Wednesday, 09 April 20142949.791955.02Download
1060Tuesday, 08 April 20142959.721959.23Download