ACA 5,150     CRDB 205     DCB 395     DSE 1,400     EABL 5,600     JHL 10,300     KA 110     KCB 960     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,480     PAL 470     SWALA 500     SWIS 3,500     TBL 13,000     TCC 11,000     TCCL 1,360     TOL 780     TPCC 1,700     TTP 650     USL 90     VODA 850     YETU 600     

Friday, 18 August 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1905,140+0.97
CRDB200200+0.00
DCB395395+0.00
DSE1,4001,300+7.69
EABL5,6305,600+0.54
JHL10,42010,310+1.07
KA110110+0.00
KCB980960+2.08
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,480-4.44
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA900900+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,598.90 bln (USD 9,229.58 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1041Monday, 03 June 20131703.811550.28Download
1042Friday, 31 May 20131698.421549.00Download
1043Thursday, 30 May 20131695.831548.39Download
1044Wednesday, 29 May 20131685.541545.95Download
1045Tuesday, 28 May 20131675.941543.68
1046Monday, 27 May 20131671.181542.56Download
1047Friday, 24 May 20131668.681541.97Download
1048Thursday, 23 May 20131662.021540.39Download
1049Wednesday, 22 May 20131652.761538.20Download
1050Tuesday, 21 May 20131652.151538.06Download
1051Monday, 20 May 20131652.151538.06Download
1052Friday, 17 May 20131660.151539.95Download
1053Thursday, 16 May 20131652.801538.21Download