ACA 5,500     CRDB 175     DCB 385     DSE 1,220     EABL 5,750     JHL 10,400     KA 110     KCB 850     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,440     PAL 470     SWALA 500     SWIS 3,500     TBL 13,500     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,500     TTP 650     USL 90     VODA 850     YETU 600     

Wednesday, 18 October 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL13,90013,900+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4502,530-3.16
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB890890+0.00
MCB500500+0.00
MBP600600+0.00
KCB850850+0.00
KA110110+0.00
JHL10,43010,640-1.97
EABL5,7605,480+5.11
DSE1,2201,220+0.00
DCB385385+0.00
CRDB175175+0.00
ACA5,5205,760-4.17
TCC15,60015,600+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,5201,520+0.00
TTP650650+0.00
USL9080+12.50
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,936.20 bln (USD 9,355.43 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1041Wednesday, 31 July 20131961.231611.15Download
1042Tuesday, 30 July 20131954.001609.44Download
1043Monday, 29 July 20131944.051607.09Download
1044Friday, 26 July 20131946.081607.57Download
1045Thursday, 25 July 20131940.901606.34Download
1046Wednesday, 24 July 20131936.991605.42Download
1047Tuesday, 23 July 20131942.171606.64Download
1048Monday, 22 July 20131916.211600.50Download
1049Friday, 19 July 20131915.341600.30Download
1050Thursday, 18 July 20131910.581599.17Download
1051Wednesday, 17 July 20131904.641597.77Download
1052Tuesday, 16 July 20131899.711596.60Download
1053Monday, 15 July 20131883.831592.85Download
1054Friday, 12 July 20131889.011594.07Download
1055Thursday, 11 July 20131874.071590.54Download
1056Wednesday, 10 July 20131874.151590.56Download
1057Tuesday, 09 July 20131869.621589.49Download
1058Monday, 08 July 20131859.681587.14Download
1059Friday, 05 July 20131839.781582.43Download
1060Thursday, 04 July 20131860.501587.33Download