ACA 5,200     CRDB 160     DCB 380     DSE 1,160     EABL 5,150     JHL 10,200     KA 120     KCB 940     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 3,500     TBL 13,500     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 90     VODA 850     YETU 600     
×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/default/settings.php).

Thursday, 14 December 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2105,100+2.16
CRDB160160+0.00
DCB380380+0.00
DSE1,1601,160+0.00
EABL5,1405,160-0.39
JHL10,23010,170+0.59
KA120110+9.09
KCB940920+2.17
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5502,550+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,50013,500+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9080+12.50
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,058.70 bln (USD 9,437.99 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1041Friday, 27 September 20132012.911653.32Download
1042Thursday, 26 September 20132010.101636.26Download
1043Wednesday, 25 September 20132005.501621.97Download
1044Tuesday, 24 September 20132004.131616.87Download
1045Monday, 23 September 20131994.801613.24Download
1046Friday, 20 September 20131994.801611.85Download
1047Thursday, 19 September 20131993.581579.76Download
1048Wednesday, 18 September 20131998.771585.75Download
1049Tuesday, 17 September 20131998.601585.85Download
1050Monday, 16 September 20131998.601609.41Download
1051Friday, 13 September 20131995.961613.90Download
1052Thursday, 12 September 20131991.361617.42Download
1053Wednesday, 11 September 20131993.311614.95Download
1054Tuesday, 10 September 20131970.651629.25Download
1055Monday, 09 September 20131971.871626.45Download
1056Friday, 06 September 20131985.361616.86Download
1057Thursday, 05 September 20131985.361616.86Download
1058Wednesday, 04 September 20131975.421614.51Download
1059Tuesday, 03 September 20131977.791615.07Download
1060Monday, 02 September 20131973.031613.94Download