Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Thursday, 04 December 20144813.192605.53Download
1022Wednesday, 03 December 20144875.232616.68Download
1023Tuesday, 02 December 20144829.402605.61Download
1024Monday, 01 December 20144901.482607.35Download
1025Friday, 28 November 20144887.412606.72Download
1026Thursday, 27 November 20144881.322589.88Download
1027Wednesday, 26 November 20144951.662606.67Download
1028Tuesday, 25 November 20144951.662588.54Download
1029Monday, 24 November 20145038.282594.81Download
1030Friday, 21 November 20145038.452591.00Download
1031Thursday, 20 November 20145048.022582.67Download
1032Wednesday, 19 November 20145047.542587.87Download
1033Tuesday, 18 November 20145060.532561.01Download
1034Monday, 17 November 20145123.762590.93Download
1035Friday, 14 November 20145116.932586.32Download
1036Thursday, 13 November 20145099.942581.14Download
1037Wednesday, 12 November 20145210.462602.46Download
1038Tuesday, 11 November 20145279.852599.64Download
1039Monday, 10 November 20145234.622586.97Download
1040Friday, 07 November 20145299.952596.17Download