ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 790     TPCC 1,780     TTP 560     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Thursday, 06 June 20131714.611552.83Download
1022Wednesday, 05 June 20131714.611552.83Download
1023Tuesday, 04 June 20131708.991551.50Download
1024Monday, 03 June 20131703.811550.28Download
1025Friday, 31 May 20131698.421549.00Download
1026Thursday, 30 May 20131695.831548.39Download
1027Wednesday, 29 May 20131685.541545.95Download
1028Tuesday, 28 May 20131675.941543.68
1029Monday, 27 May 20131671.181542.56Download
1030Friday, 24 May 20131668.681541.97Download
1031Thursday, 23 May 20131662.021540.39Download
1032Wednesday, 22 May 20131652.761538.20Download
1033Tuesday, 21 May 20131652.151538.06Download
1034Monday, 20 May 20131652.151538.06Download
1035Friday, 17 May 20131660.151539.95Download
1036Thursday, 16 May 20131652.801538.21Download