ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Friday, 04 July 20143592.852238.31Download
1022Thursday, 03 July 20143592.072224.95Download
1023Wednesday, 02 July 20143592.072205.72Download
1024Tuesday, 01 July 20143592.072191.00Download
1025Monday, 30 June 20143561.622172.71Download
1026Friday, 27 June 20143564.002173.73Download
1027Thursday, 26 June 20143564.122173.23Download
1028Wednesday, 25 June 20143544.922148.24Download
1029Tuesday, 24 June 20143555.222152.99Download
1030Monday, 23 June 20143555.572150.67Download
1031Friday, 20 June 20143532.982155.98Download
1032Thursday, 19 June 20143513.012138.09Download
1033Wednesday, 18 June 20143447.412142.15Download
1034Tuesday, 17 June 20143384.982135.44Download
1035Monday, 16 June 20143315.002117.33Download
1036Friday, 13 June 20143305.072096.79Download
1037Thursday, 12 June 20143272.552103.54Download
1038Wednesday, 11 June 20143265.092102.42Download
1039Tuesday, 10 June 20143250.672091.74Download
1040Monday, 09 June 20143236.062076.04Download