ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Thursday, 11 September 20144761.752498.37Download
1022Wednesday, 10 September 20144752.862513.12Download
1023Tuesday, 09 September 20144614.892471.50Download
1024Monday, 08 September 20144448.842432.60Download
1025Friday, 05 September 20144409.492421.67Download
1026Thursday, 04 September 20144381.972423.13Download
1027Wednesday, 03 September 20144374.682421.37Download
1028Tuesday, 02 September 20144363.942440.84Download
1029Monday, 01 September 20144359.902431.89Download
1030Friday, 29 August 20144359.422417.52Download
1031Thursday, 28 August 20144334.682411.55Download
1032Wednesday, 27 August 20144273.792405.67Download
1033Tuesday, 26 August 20144270.762396.00Download
1034Monday, 25 August 20144316.532417.04Download
1035Friday, 22 August 20144270.692411.48Download
1036Thursday, 21 August 20144239.892410.51Download
1037Wednesday, 20 August 20144251.262401.57Download
1038Tuesday, 19 August 20144259.442416.31Download
1039Monday, 18 August 20144269.162422.56Download
1040Friday, 15 August 20144229.422434.98Download