ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Tuesday, 08 October 20132061.621745.66Download
1022Monday, 07 October 20132055.141724.88Download
1023Thursday, 03 October 20132053.331714.91Download
1024Wednesday, 02 October 20132050.571687.14Download
1025Tuesday, 01 October 20132050.991705.91Download
1026Monday, 30 September 20132050.991670.73Download
1027Friday, 27 September 20132012.911653.32Download
1028Thursday, 26 September 20132010.101636.26Download
1029Wednesday, 25 September 20132005.501621.97Download
1030Tuesday, 24 September 20132004.131616.87Download
1031Monday, 23 September 20131994.801613.24Download
1032Friday, 20 September 20131994.801611.85Download
1033Thursday, 19 September 20131993.581579.76Download
1034Wednesday, 18 September 20131998.771585.75Download
1035Tuesday, 17 September 20131998.601585.85Download
1036Monday, 16 September 20131998.601609.41Download
1037Friday, 13 September 20131995.961613.90Download
1038Thursday, 12 September 20131991.361617.42Download
1039Wednesday, 11 September 20131993.311614.95Download
1040Tuesday, 10 September 20131970.651629.25Download