ACA 4,245     CRDB 160     DCB 340     DSE 1,720     EABL 5,320     JHL 12,060     KA 245     KCB 1,090     MBP 590     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,410     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Monday, 21 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,2454,330-1.96
CRDB160160+0.00
DCB340340+0.00
DSE1,7201,720+0.00
EABL5,3205,500-3.27
JHL12,06012,070-0.08
KA245240+2.08
KCB1,0901,120-2.68
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,4102,390+0.84
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4050-20.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,879.00 bln (USD 10,100.03 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Thursday, 03 April 20142949.691982.72Download
1022Wednesday, 02 April 20142938.431976.22Download
1023Tuesday, 01 April 20142935.011980.86Download
1024Monday, 31 March 20142936.721958.09Download
1025Friday, 28 March 20142936.721952.83Download
1026Thursday, 27 March 20142936.721962.42Download
1027Wednesday, 26 March 20142940.861963.62Download
1028Monday, 24 March 20142946.451959.62Download
1029Friday, 21 March 20142946.131962.54Download
1030Thursday, 20 March 20142940.541964.74Download
1031Wednesday, 19 March 20142940.541958.19Download
1032Wednesday, 19 March 20142908.091965.10Download
1033Monday, 17 March 20142904.081947.33Download
1034Friday, 14 March 20142904.081949.19Download
1035Thursday, 13 March 20142899.321950.04Download
1036Wednesday, 12 March 20142918.761943.88Download
1037Tuesday, 11 March 20142908.932010.98Download
1038Monday, 10 March 20142914.011999.76Download
1039Friday, 07 March 20142913.402018.97Download
1040Thursday, 06 March 20142913.401993.57Download