ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1021Friday, 02 August 20131961.231611.15Download
1022Thursday, 01 August 20131961.231611.15Download
1023Wednesday, 31 July 20131961.231611.15Download
1024Tuesday, 30 July 20131954.001609.44Download
1025Monday, 29 July 20131944.051607.09Download
1026Friday, 26 July 20131946.081607.57Download
1027Thursday, 25 July 20131940.901606.34Download
1028Wednesday, 24 July 20131936.991605.42Download
1029Tuesday, 23 July 20131942.171606.64Download
1030Monday, 22 July 20131916.211600.50Download
1031Friday, 19 July 20131915.341600.30Download
1032Thursday, 18 July 20131910.581599.17Download
1033Wednesday, 17 July 20131904.641597.77Download
1034Tuesday, 16 July 20131899.711596.60Download
1035Monday, 15 July 20131883.831592.85Download
1036Friday, 12 July 20131889.011594.07Download
1037Thursday, 11 July 20131874.071590.54Download
1038Wednesday, 10 July 20131874.151590.56Download
1039Tuesday, 09 July 20131869.621589.49Download
1040Monday, 08 July 20131859.681587.14Download