ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 25 April 20173573.912315.01Download
102Monday, 24 April 20173573.912325.33Download
103Friday, 21 April 20173574.102358.80Download
104Thursday, 20 April 20173574.542361.28Download
105Wednesday, 19 April 20173573.272327.04Download
106Tuesday, 18 April 20173573.462300.33Download
107Thursday, 13 April 20173573.072336.04Download
108Wednesday, 12 April 20173572.682323.30Download
109Tuesday, 11 April 20173572.682323.30Download
110Monday, 10 April 20173572.682321.53Download
111Thursday, 06 April 20173572.682297.23Download
112Wednesday, 05 April 20173572.682310.25Download
113Tuesday, 04 April 20173571.522347.29Download
114Monday, 03 April 20173571.522330.63Download
115Friday, 31 March 20173572.682315.06Download
116Thursday, 30 March 20173571.332296.56Download
117Wednesday, 29 March 20173571.332282.46Download
118Tuesday, 28 March 20173571.332326.62Download
119Monday, 27 March 20173571.332245.54Download
120Friday, 24 March 20173571.142279.84Download