Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 24 April 20192018.863482.82Download
102Tuesday, 23 April 20193482.822020.08Download
103Thursday, 18 April 20193325.381990.05Download
104Tuesday, 16 April 20193256.851980.73Download
105Monday, 15 April 20193325.382026.44Download
106Friday, 12 April 20193482.642068.93Download
107Thursday, 11 April 20193482.642076.56Download
108Wednesday, 10 April 20193482.642088.34Download
109Tuesday, 09 April 20193483.002067.99Download
110Monday, 08 April 20193483.002081.86Download
111Friday, 05 April 20193483.002077.72Download
112Thursday, 04 April 20193483.002057.01Download
113Wednesday, 03 April 20193483.002061.30Download
114Tuesday, 02 April 20193483.002062.79Download
115Monday, 01 April 20193482.872060.29Download
116Friday, 29 March 20193482.872060.29Download
117Thursday, 28 March 20193477.392062.92Download
118Wednesday, 27 March 20193477.392066.89Download
119Tuesday, 26 March 20193481.502069.00Download
120Monday, 25 March 20193481.372066.79Download