ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Friday, 30 September 20163855.902477.24Download
102Thursday, 29 September 20163827.832465.73Download
103Wednesday, 28 September 20163867.022451.05Download
104Tuesday, 27 September 20163897.022468.97Download
105Monday, 26 September 20163867.022496.98Download
106Friday, 23 September 20163867.022478.81Download
107Thursday, 22 September 20163875.002468.35Download
108Wednesday, 21 September 20163875.002449.06Download
109Tuesday, 20 September 20163868.692449.92Download
110Monday, 19 September 20163887.142430.17Download
111Friday, 16 September 20163886.952384.80Download
112Thursday, 15 September 20163906.092445.81Download
113Wednesday, 14 September 20163906.092418.07Download
114Tuesday, 13 September 20163906.092430.23Download
115Friday, 09 September 20163905.422453.35Download
116Thursday, 08 September 20163906.732445.13Download
117Wednesday, 07 September 20163906.542447.55Download
118Tuesday, 06 September 20163906.542430.86Download
119Monday, 05 September 20163906.352421.39Download
120Friday, 02 September 20163905.582393.92Download