Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Monday, 24 December 20183691.362001.25Download
102Friday, 21 December 20183693.171994.62Download
103Thursday, 20 December 20183693.302004.44Download
104Wednesday, 19 December 20183693.302016.51Download
105Tuesday, 18 December 20183693.302026.23Download
106Monday, 17 December 20183693.302039.34Download
107Friday, 14 December 20183693.302072.99Download
108Thursday, 13 December 20183693.302074.09Download
109Wednesday, 12 December 20183693.302074.28Download
110Tuesday, 11 December 20183693.832083.40Download
111Monday, 10 December 20183705.062069.71Download
112Friday, 07 December 20183705.062090.26Download
113Thursday, 06 December 20183705.062102.10Download
114Wednesday, 05 December 20183705.062094.76Download
115Tuesday, 04 December 20183705.062085.84Download
116Monday, 03 December 20183705.142082.41Download
117Friday, 30 November 20183705.142068.30Download
118Thursday, 29 November 20183706.052060.88Download
119Wednesday, 28 November 20183706.052053.12Download
120Tuesday, 27 November 20183694.822041.34Download