ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 24 August 20163997.422688.72Download
102Tuesday, 23 August 20164009.522670.26Download
103Monday, 22 August 20164006.722651.97Download
104Friday, 19 August 20164006.432686.73Download
105Thursday, 18 August 20164006.582674.06Download
106Wednesday, 17 August 20164009.272670.24Download
107Tuesday, 16 August 20164012.792660.72Download
108Monday, 15 August 20164014.772670.45Download
109Friday, 12 August 20164005.812668.75Download
110Thursday, 11 August 20164018.762682.26Download
111Wednesday, 10 August 20163960.372641.77Download
112Tuesday, 09 August 20163926.312658.05Download
113Friday, 05 August 20163913.542818.36Download
114Thursday, 04 August 20163833.112735.49Download
115Wednesday, 03 August 20163906.562826.50Download
116Tuesday, 02 August 20163920.342814.46Download
117Monday, 01 August 20163960.692818.37Download
118Friday, 29 July 20163905.302743.39Download
119Thursday, 28 July 20163891.022744.73Download
120Wednesday, 27 July 20163824.952723.64Download