Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 13 February 20193533.782154.35Download
102Tuesday, 12 February 20193533.782150.81Download
103Monday, 11 February 20193533.962144.30Download
104Friday, 08 February 20193534.692146.75Download
105Thursday, 07 February 20193534.692135.25Download
106Wednesday, 06 February 20193534.592134.40Download
107Tuesday, 05 February 20193534.592136.59Download
108Monday, 04 February 20193614.012129.70Download
109Friday, 01 February 20193614.192134.00Download
110Thursday, 31 January 20193614.982127.01Download
111Wednesday, 30 January 20193615.222120.77Download
112Tuesday, 29 January 20193615.222114.67Download
113Monday, 28 January 20193615.042086.90Download
114Friday, 25 January 20193615.042054.45Download
115Thursday, 24 January 20193615.042018.44Download
116Wednesday, 23 January 20193620.012008.02Download
117Tuesday, 22 January 20193642.482007.27Download
118Monday, 21 January 20193641.392009.84Download
119Friday, 18 January 20193641.392009.66Download
120Thursday, 17 January 20193641.392006.06Download