ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 27 December 20173919.252394.65Download
102Friday, 22 December 20173919.252389.11Download
103Thursday, 21 December 20173919.252382.84Download
104Wednesday, 20 December 20173874.232365.47Download
105Tuesday, 19 December 20173874.592362.86Download
106Monday, 18 December 20173863.342354.51Download
107Friday, 15 December 20173863.342188.39Download
108Thursday, 14 December 20173863.342186.75Download
109Wednesday, 13 December 20173862.682170.63Download
110Tuesday, 12 December 20173862.502172.30Download
111Monday, 11 December 20173862.322170.55Download
112Friday, 08 December 20173862.322162.27Download
113Friday, 08 December 20173862.322175.39Download
114Wednesday, 06 December 20173828.752158.84Download
115Tuesday, 05 December 20173828.882171.22Download
116Monday, 04 December 20173828.702176.10Download
117Thursday, 30 November 20173828.702207.27Download
118Wednesday, 29 November 20173839.952157.84Download
119Tuesday, 28 November 20173835.152149.47Download
120Monday, 27 November 20173830.172160.90Download