ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 25 April 20184165.152463.58Download
102Tuesday, 24 April 20184167.532462.88Download
103Monday, 23 April 20184110.532455.91Download
104Friday, 20 April 20184100.572433.53Download
105Thursday, 19 April 20184100.642437.01Download
106Wednesday, 18 April 20184100.642454.48Download
107Tuesday, 17 April 20184100.642429.54Download
108Monday, 16 April 20184100.642460.42Download
109Friday, 13 April 20184100.642438.09Download
110Thursday, 12 April 20184100.822430.44Download
111Wednesday, 11 April 20184100.822433.61Download
112Tuesday, 10 April 20184100.642429.75Download
113Monday, 09 April 20184100.822429.75Download
114Friday, 06 April 20184100.642443.50Download
115Thursday, 05 April 20184100.642458.40Download
116Wednesday, 04 April 20184093.412434.49Download
117Tuesday, 03 April 20184092.142426.72Download
118Thursday, 29 March 20184092.042409.04Download
119Wednesday, 28 March 20183923.332363.81Download
120Tuesday, 27 March 20183923.332371.52Download