ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 22 February 20173427.172291.66Download
102Tuesday, 21 February 20173427.172295.69Download
103Monday, 20 February 20173380.252272.22Download
104Friday, 17 February 20173380.252293.66Download
105Thursday, 16 February 20173380.252274.12Download
106Wednesday, 15 February 20173380.442251.04Download
107Tuesday, 14 February 20173380.442182.08Download
108Monday, 13 February 20173380.252177.82Download
109Friday, 10 February 20173380.832181.22Download
110Thursday, 09 February 20173380.832236.56Download
111Wednesday, 08 February 20173380.252182.71Download
112Tuesday, 07 February 20173380.252171.80Download
113Monday, 06 February 20173380.252139.61Download
114Friday, 03 February 20173380.252146.19Download
115Thursday, 02 February 20173548.852166.75Download
116Wednesday, 01 February 20173549.442137.70Download
117Tuesday, 31 January 20173549.442127.80Download
118Monday, 30 January 20173550.302140.59Download
119Friday, 27 January 20173550.302192.08Download
120Thursday, 26 January 20173550.112151.06Download