ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Thursday, 03 November 20163928.512515.50Download
102Wednesday, 02 November 20163897.442512.60Download
103Tuesday, 01 November 20163897.442507.89Download
104Monday, 31 October 20163897.442490.98Download
105Friday, 28 October 20163897.442501.57Download
106Thursday, 27 October 20163897.442483.15Download
107Wednesday, 26 October 20163883.412484.34Download
108Tuesday, 25 October 20163883.412497.34Download
109Monday, 24 October 20163883.412492.08Download
110Friday, 21 October 20163883.412479.23Download
111Thursday, 20 October 20163883.212443.15Download
112Wednesday, 19 October 20163869.182452.86Download
113Tuesday, 18 October 20163869.182410.40Download
114Monday, 17 October 20163869.182384.09Download
115Thursday, 13 October 20163869.572395.10Download
116Wednesday, 12 October 20163869.382446.44Download
117Tuesday, 11 October 20163869.382454.20Download
118Monday, 10 October 20163869.572454.25Download
119Friday, 07 October 20163869.572467.14Download
120Thursday, 06 October 20163855.542454.96Download