Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 24 October 20183836.172092.03Download
102Tuesday, 23 October 20183836.172089.60Download
103Monday, 22 October 20183836.902084.02Download
104Friday, 19 October 20183836.902081.29Download
105Thursday, 18 October 20183838.112114.78Download
106Wednesday, 17 October 20183848.052078.00Download
107Tuesday, 16 October 20183848.962099.67Download
108Monday, 15 October 20183848.962113.34Download
109Friday, 12 October 20183848.962116.59Download
110Thursday, 11 October 20183950.062145.80Download
111Wednesday, 10 October 20183950.062155.16Download
112Tuesday, 09 October 20183950.192137.33Download
113Monday, 08 October 20183950.192154.56Download
114Friday, 05 October 20183950.192141.74Download
115Thursday, 04 October 20183950.192140.05Download
116Wednesday, 03 October 20183950.192130.75Download
117Tuesday, 02 October 20183950.012121.44Download
118Monday, 01 October 20183950.012106.70Download
119Friday, 28 September 20183950.142105.20Download
120Thursday, 27 September 20183950.142106.26Download