ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Friday, 30 June 20173692.032217.08Download
102Thursday, 29 June 20173692.032202.42Download
103Wednesday, 28 June 20173632.772173.18Download
104Friday, 23 June 20173632.772166.68Download
105Thursday, 22 June 20173488.672135.27Download
106Wednesday, 21 June 20173482.462120.89Download
107Tuesday, 20 June 20173492.742099.49Download
108Monday, 19 June 20173502.252106.67Download
109Friday, 16 June 20173492.512127.77Download
110Thursday, 15 June 20173492.512130.62Download
111Wednesday, 14 June 20173320.342077.44Download
112Tuesday, 13 June 20173320.342077.43Download
113Monday, 12 June 20173321.322087.86Download
114Friday, 09 June 20173346.182135.36Download
115Thursday, 08 June 20173353.262126.22Download
116Wednesday, 07 June 20173434.162140.36Download
117Tuesday, 06 June 20173434.162145.58Download
118Monday, 05 June 20173433.482140.43Download
119Friday, 02 June 20173433.482149.61Download
120Thursday, 01 June 20173433.482135.35Download