ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 28 December 20163677.822147.51Download
102Tuesday, 27 December 20163677.822144.26Download
103Friday, 23 December 20163677.822250.96Download
104Thursday, 22 December 20163677.822234.63Download
105Wednesday, 21 December 20163678.012202.39Download
106Tuesday, 20 December 20163678.012193.87Download
107Tuesday, 20 December 20163678.012193.87
108Monday, 19 December 20163679.552157.65Download
109Friday, 16 December 20163679.752225.61Download
110Thursday, 15 December 20163679.752212.91Download
111Wednesday, 14 December 20163679.752226.69Download
112Tuesday, 13 December 20163877.982352.72Download
113Thursday, 08 December 20163820.292277.37Download
114Wednesday, 07 December 20163876.432277.26Download
115Tuesday, 06 December 20163876.432262.53Download
116Monday, 05 December 20163877.402273.65Download
117Friday, 02 December 20163877.792288.62Download
118Thursday, 01 December 20163877.792272.50Download
119Wednesday, 30 November 20163877.792298.39Download
120Tuesday, 29 November 20163877.792301.80Download