ACA 8,850     CRDB 200     DCB 400     DSE 1,180     EABL 5,010     JHL 9,930     KA 140     KCB 840     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 2,500     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Thursday, 25 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,85010,990-19.47
CRDB200200+0.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0105,010+0.00
JHL9,93010,700-7.20
KA140140+0.00
KCB840830+1.20
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5002,400+4.17
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,534.90 bln (USD 8,333.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Thursday, 06 June 20131714.611552.83Download
982Wednesday, 05 June 20131714.611552.83Download
983Tuesday, 04 June 20131708.991551.50Download
984Monday, 03 June 20131703.811550.28Download
985Friday, 31 May 20131698.421549.00Download
986Thursday, 30 May 20131695.831548.39Download
987Wednesday, 29 May 20131685.541545.95Download
988Tuesday, 28 May 20131675.941543.68
989Monday, 27 May 20131671.181542.56Download
990Friday, 24 May 20131668.681541.97Download
991Thursday, 23 May 20131662.021540.39Download
992Wednesday, 22 May 20131652.761538.20Download
993Tuesday, 21 May 20131652.151538.06Download
994Monday, 20 May 20131652.151538.06Download
995Friday, 17 May 20131660.151539.95Download
996Thursday, 16 May 20131652.801538.21Download