Market Report

Friday, 14 June 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,1901,200-0.83
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB900900+0.00
KA8580+6.25
JHL9,2409,250-0.11
EABL4,6304,620+0.22
DSE1,2001,200+0.00
DCB340340+0.00
CRDB120120+0.00
ACA5,0005,000+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Wednesday, 01 July 20154689.632667.39Download
982Tuesday, 30 June 20154684.092726.77Download
983Monday, 29 June 20154696.632799.59Download
984Friday, 26 June 20154708.682805.12Download
985Thursday, 25 June 20154709.542801.52Download
986Wednesday, 24 June 20154705.242796.09Download
987Tuesday, 23 June 20154712.882796.65Download
988Monday, 22 June 20154793.412847.08Download
989Friday, 19 June 20154808.702850.15Download
990Thursday, 18 June 20154808.132838.44Download
991Wednesday, 17 June 20154769.942833.80Download
992Tuesday, 16 June 20154769.242838.66Download
993Monday, 15 June 20154795.502831.60Download
994Friday, 12 June 20154731.742816.20Download
995Thursday, 11 June 20154727.042812.99Download
996Wednesday, 10 June 20154720.742793.34Download
997Tuesday, 09 June 20154712.692791.75Download
998Monday, 08 June 20154708.542798.27Download
999Friday, 05 June 20154778.392842.36Download
1000Thursday, 04 June 20154703.212796.68Download