ACA 6,290     CRDB 170     DCB 385     DSE 1,220     EABL 5,410     JHL 10,500     KA 110     KCB 830     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,750     NMG 2,360     PAL 470     SWALA 500     SWIS 3,500     TBL 13,900     TCC 15,600     TCCL 1,200     TOL 780     TPCC 1,500     TTP 650     USL 80     VODA 850     YETU 600     

Friday, 20 October 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,2905,460+15.20
CRDB170170+0.00
DCB385385+0.00
DSE1,2201,220+0.00
EABL5,4105,740-5.75
JHL10,50010,510-0.10
KA110100+10.00
KCB830860-3.49
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3602,370-0.42
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,90013,900+0.00
TCC15,60015,600+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,5201,520+0.00
TTP650650+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,887.20 bln (USD 9,333.54 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Friday, 01 November 20132442.491841.92Download
982Thursday, 31 October 20132439.631838.07Download
983Wednesday, 30 October 20132360.771779.15Download
984Tuesday, 29 October 20132364.681783.20Download
985Monday, 28 October 20132340.881790.67Download
986Friday, 25 October 20132341.291809.04Download
987Thursday, 24 October 20132335.581802.32Download
988Wednesday, 23 October 20132311.361791.55Download
989Tuesday, 22 October 20132316.541776.01Download
990Monday, 21 October 20132232.741751.50Download
991Friday, 18 October 20132219.641733.74Download
992Thursday, 17 October 20132204.501726.31Download
993Tuesday, 15 October 20132159.041728.43Download
994Friday, 11 October 20132191.511768.43Download
995Thursday, 10 October 20132139.381768.03Download
996Wednesday, 09 October 20132134.621786.88Download
997Tuesday, 08 October 20132061.621745.66Download
998Monday, 07 October 20132055.141724.88Download
999Thursday, 03 October 20132053.331714.91Download
1000Wednesday, 02 October 20132050.571687.14Download