Market Report

×

Error message

Notice: Undefined property: stdClass::$SecurityLivePrice in live_market_feed() (line 191 of /home/dseco/public_html/sites/all/modules/dse/dse.module).

Friday, 15 February 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,1005,600+8.93
CRDB135135+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,7805,000-4.40
JHL9,7009,700+0.00
KA195190+2.63
KCB9901,000-1.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165175-5.71
NMB2,3402,340+0.00
NMG1,5801,580+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL11,70011,700+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Monday, 09 March 20154877.082633.54Download
982Friday, 06 March 20154866.212660.78Download
983Thursday, 05 March 20154914.052677.20Download
984Wednesday, 04 March 20154933.802677.88Download
985Tuesday, 03 March 20154928.672702.60Download
986Monday, 02 March 20154929.762694.83Download
987Friday, 27 February 20154924.662701.28Download
988Thursday, 26 February 20154953.492750.55Download
989Wednesday, 25 February 20154967.762751.73Download
990Tuesday, 24 February 20154962.702779.10Download
991Monday, 23 February 20154931.112766.86Download
992Friday, 20 February 20154999.352774.19Download
993Thursday, 19 February 20155002.662753.57Download
994Wednesday, 18 February 20154974.712744.05Download
995Tuesday, 17 February 20155006.782754.95Download
996Monday, 16 February 20155019.682730.99Download
997Monday, 16 February 20155019.342747.60Download
998Monday, 16 February 20155010.082747.60Download
999Wednesday, 11 February 20154992.612714.59Download
1000Tuesday, 10 February 20155009.222699.80Download