ACA 5,150     CRDB 205     DCB 395     DSE 1,400     EABL 5,600     JHL 10,300     KA 110     KCB 960     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,480     PAL 470     SWALA 500     SWIS 3,500     TBL 13,000     TCC 11,000     TCCL 1,360     TOL 780     TPCC 1,700     TTP 650     USL 90     VODA 850     YETU 600     

Friday, 18 August 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1905,140+0.97
CRDB200200+0.00
DCB395395+0.00
DSE1,4001,300+7.69
EABL5,6305,600+0.54
JHL10,42010,310+1.07
KA110110+0.00
KCB980960+2.08
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,480-4.44
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA900900+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,598.90 bln (USD 9,229.58 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Wednesday, 28 August 20131962.671611.49Download
982Tuesday, 27 August 20131962.331611.41Download
983Monday, 26 August 20131966.551612.41Download
984Friday, 23 August 20131945.591607.45Download
985Thursday, 22 August 20131940.831606.33Download
986Wednesday, 21 August 20131943.631606.99Download
987Tuesday, 20 August 20131953.991609.44Download
988Monday, 19 August 20131938.351605.74Download
989Friday, 16 August 20131943.531606.96Download
990Thursday, 15 August 20131953.201609.25Download
991Wednesday, 14 August 20131958.481610.50Download
992Tuesday, 13 August 20131969.841613.19Download
993Monday, 12 August 20131965.081612.06Download
994Wednesday, 07 August 20131962.611611.48Download
995Tuesday, 06 August 20131959.001610.62Download
996Monday, 05 August 20131959.001610.62Download
997Friday, 02 August 20131961.231611.15Download
998Thursday, 01 August 20131961.231611.15Download
999Wednesday, 31 July 20131961.231611.15Download
1000Tuesday, 30 July 20131954.001609.44Download