ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Tuesday, 07 October 20145514.882646.11Download
982Monday, 06 October 20145419.582631.56Download
983Friday, 03 October 20145375.652651.22Download
984Thursday, 02 October 20145331.272611.85Download
985Wednesday, 01 October 20145182.512595.03Download
986Tuesday, 30 September 20145190.872576.48Download
987Monday, 29 September 20145041.392528.70Download
988Friday, 26 September 20145019.472538.15Download
989Thursday, 25 September 20144919.362506.93Download
990Wednesday, 24 September 20144901.182485.94Download
991Tuesday, 23 September 20144886.452494.57Download
992Monday, 22 September 20144896.992516.88Download
993Friday, 19 September 20144885.292516.25Download
994Thursday, 18 September 20145001.402549.41Download
995Wednesday, 17 September 20144867.472525.56Download
996Tuesday, 16 September 20144853.122530.31Download
997Monday, 15 September 20144855.252524.64Download
998Friday, 12 September 20144906.092522.38Download
999Thursday, 11 September 20144761.752498.37Download
1000Wednesday, 10 September 20144752.862513.12Download