ACA 5,160     CRDB 150     DCB 290     DSE 1,640     EABL 3,720     JHL 9,350     KA 210     KCB 860     MBP 500     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,000     NMG 1,540     PAL 400     SWALA 490     SWIS 2,660     TBL 13,000     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 16 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1505,150+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,680-2.38
EABL3,6603,720-1.61
JHL9,4009,350+0.53
KA220210+4.76
KCB870860+1.16
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5401,540+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,525.90 bln (USD 8,566.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Friday, 05 December 20144798.072614.02Download
982Thursday, 04 December 20144813.192605.53Download
983Wednesday, 03 December 20144875.232616.68Download
984Tuesday, 02 December 20144829.402605.61Download
985Monday, 01 December 20144901.482607.35Download
986Friday, 28 November 20144887.412606.72Download
987Thursday, 27 November 20144881.322589.88Download
988Wednesday, 26 November 20144951.662606.67Download
989Tuesday, 25 November 20144951.662588.54Download
990Monday, 24 November 20145038.282594.81Download
991Friday, 21 November 20145038.452591.00Download
992Thursday, 20 November 20145048.022582.67Download
993Wednesday, 19 November 20145047.542587.87Download
994Tuesday, 18 November 20145060.532561.01Download
995Monday, 17 November 20145123.762590.93Download
996Friday, 14 November 20145116.932586.32Download
997Thursday, 13 November 20145099.942581.14Download
998Wednesday, 12 November 20145210.462602.46Download
999Tuesday, 11 November 20145279.852599.64Download
1000Monday, 10 November 20145234.622586.97Download