ACA 8,300     CRDB 180     DCB 400     DSE 1,180     EABL 5,150     JHL 9,700     KA 130     KCB 830     MBP 600     MCB 500     MKCB 850     MUCOBA 400     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,800     TBL 13,500     TCC 9,800     TCCL 1,600     TOL 800     TPCC 1,800     TTP 650     USL 60     YETU 600     

Friday, 23 June 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6108,320+3.49
CRDB175175+0.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL4,9905,150-3.11
JHL9,2509,710-4.74
KA140130+7.69
KCB830830+0.00
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3002,320-0.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,8003,800+0.00
TBL13,40012,300+8.94
TCC9,8009,800+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC1,8001,920-6.25
TTP650650+0.00
USL5260-13.33
YETU600600+0.00
Total Market Capitalization - TZS 18,847.90 bln (USD 8,450.06 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Friday, 05 July 20131839.781582.43Download
982Thursday, 04 July 20131860.501587.33Download
983Wednesday, 03 July 20131836.981581.77Download
984Tuesday, 02 July 20131860.071587.23Download
985Monday, 01 July 20131865.251588.45Download
986Friday, 28 June 20131840.111582.51Download
987Thursday, 27 June 20131827.351579.49Download
988Wednesday, 26 June 20131811.891575.83Download
989Tuesday, 25 June 20131804.341574.05Download
990Monday, 24 June 20131801.531573.38Download
991Friday, 21 June 20131785.991569.71Download
992Thursday, 20 June 20131774.551567.00Download
993Wednesday, 19 June 20131775.191567.15Download
994Tuesday, 18 June 20131764.831564.70Download
995Monday, 17 June 20131759.651563.48Download
996Friday, 14 June 20131759.651563.48Download
997Thursday, 13 June 20131755.761562.56Download
998Wednesday, 12 June 20131753.261561.97Download
999Tuesday, 11 June 20131750.111561.22Download
1000Monday, 10 June 20131744.931560.00Download