ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Tuesday, 10 June 20143250.672091.74Download
982Monday, 09 June 20143236.062076.04Download
983Friday, 06 June 20143212.712067.62Download
984Thursday, 05 June 20143207.102066.05Download
985Wednesday, 04 June 20143207.702055.77Download
986Tuesday, 03 June 20143192.582067.14Download
987Monday, 02 June 20143183.812026.61Download
988Friday, 30 May 20143206.252019.68Download
989Thursday, 29 May 20143138.351991.19Download
990Wednesday, 28 May 20143119.961975.10Download
991Tuesday, 27 May 20143119.891978.74Download
992Monday, 26 May 20143117.511984.82Download
993Friday, 23 May 20143102.401989.40Download
994Thursday, 22 May 20143080.251990.51Download
995Wednesday, 21 May 20143087.801993.69Download
996Tuesday, 20 May 20143087.581998.62Download
997Monday, 19 May 20143063.801942.58Download
998Friday, 16 May 20143059.221955.91Download
999Thursday, 15 May 20143054.462027.82Download
1000Wednesday, 14 May 20143041.732023.90Download