ACA 5,200     CRDB 160     DCB 380     DSE 1,160     EABL 5,150     JHL 10,200     KA 120     KCB 940     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 3,500     TBL 13,500     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 90     VODA 850     YETU 600     
×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/default/settings.php).

Thursday, 14 December 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2105,100+2.16
CRDB160160+0.00
DCB380380+0.00
DSE1,1601,160+0.00
EABL5,1405,160-0.39
JHL10,23010,170+0.59
KA120110+9.09
KCB940920+2.17
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5502,550+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,50013,500+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9080+12.50
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,058.70 bln (USD 9,437.99 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
981Monday, 30 December 20132843.501864.97Download
982Friday, 27 December 20132843.501847.02Download
983Tuesday, 24 December 20132848.071835.05Download
984Monday, 23 December 20132853.241832.81Download
985Friday, 20 December 20132842.891835.17Download
986Thursday, 19 December 20132847.221833.86Download
987Wednesday, 18 December 20132847.221836.06Download
988Tuesday, 17 December 20132828.631831.68Download
989Monday, 16 December 20132839.681835.05Download
990Friday, 13 December 20132844.861839.27Download
991Thursday, 12 December 20132838.471847.02Download
992Wednesday, 11 December 20132843.651833.26Download
993Tuesday, 10 December 20132844.861844.66Download
994Friday, 06 December 20132844.511863.34Download
995Thursday, 05 December 20132834.161880.29Download
996Wednesday, 04 December 20132839.261894.79Download
997Tuesday, 03 December 20132841.471909.89Download
998Monday, 02 December 20132841.811927.44Download
999Friday, 29 November 20132890.161940.37Download
1000Thursday, 28 November 20132867.861929.23Download