Tuesday, 25 April 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
USL7070+0.00
TTP650650+0.00
TPCC2,0002,000+0.00
TOL800800+0.00
TCC11,50011,500+0.00
SWIS5,4005,400+0.00
TCCL1,6001,600+0.00
TBL12,00012,000+0.00
SWALA500500+0.00
NMG1,9201,860+3.23
PAL470470+0.00
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB1,0001,000+0.00
MCB500500+0.00
MBP600600+0.00
KCB740740+0.00
KA120130-7.69
JHL12,10011,300+7.08
EABL4,9305,090-3.14
DSE1,2601,260+0.00
DCB400400+0.00
CRDB185185+0.00
ACA12,60012,630-0.24
Total Market Capitalization - TZS 20,138.40 bln (USD 9,054.45 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Thursday, 06 June 20131714.611552.83Download
962Wednesday, 05 June 20131714.611552.83Download
963Tuesday, 04 June 20131708.991551.50Download
964Monday, 03 June 20131703.811550.28Download
965Friday, 31 May 20131698.421549.00Download
966Thursday, 30 May 20131695.831548.39Download
967Wednesday, 29 May 20131685.541545.95Download
968Tuesday, 28 May 20131675.941543.68
969Monday, 27 May 20131671.181542.56Download
970Friday, 24 May 20131668.681541.97Download
971Thursday, 23 May 20131662.021540.39Download
972Wednesday, 22 May 20131652.761538.20Download
973Tuesday, 21 May 20131652.151538.06Download
974Monday, 20 May 20131652.151538.06Download
975Friday, 17 May 20131660.151539.95Download
976Thursday, 16 May 20131652.801538.21Download