ACA 3,500     CRDB 160     DCB 340     DSE 1,900     EABL 4,880     JHL 11,100     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Monday, 18 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5003,400+2.94
CRDB160160+0.00
DCB340340+0.00
DSE1,9001,900+0.00
EABL4,8904,900-0.20
JHL11,09011,070+0.18
KA250260-3.85
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,3302,235+4.25
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,272.40 bln (USD 9,834.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Friday, 01 August 20143996.222378.16Download
962Thursday, 31 July 20143907.332353.06Download
963Monday, 28 July 20143931.712342.10Download
964Friday, 25 July 20143913.362342.62Download
965Thursday, 24 July 20143928.072339.73Download
966Wednesday, 23 July 20143924.432342.79Download
967Tuesday, 22 July 20143849.662330.58Download
968Monday, 21 July 20143929.512329.40Download
969Friday, 18 July 20143713.442284.20Download
970Thursday, 17 July 20143710.212379.86Download
971Wednesday, 16 July 20143639.582266.93Download
972Tuesday, 15 July 20143634.552242.28Download
973Monday, 14 July 20143633.742242.08Download
974Friday, 11 July 20143623.012247.37Download
975Thursday, 10 July 20143618.312242.90Download
976Wednesday, 09 July 20143594.712234.51Download
977Tuesday, 08 July 20143592.982229.79Download
978Friday, 04 July 20143592.852238.31Download
979Thursday, 03 July 20143592.072224.95Download
980Wednesday, 02 July 20143592.072205.72Download