ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 790     TPCC 1,780     TTP 560     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Monday, 02 September 20131973.031613.94Download
962Friday, 30 August 20131962.671611.49Download
963Thursday, 29 August 20131965.481612.15Download
964Wednesday, 28 August 20131962.671611.49Download
965Tuesday, 27 August 20131962.331611.41Download
966Monday, 26 August 20131966.551612.41Download
967Friday, 23 August 20131945.591607.45Download
968Thursday, 22 August 20131940.831606.33Download
969Wednesday, 21 August 20131943.631606.99Download
970Tuesday, 20 August 20131953.991609.44Download
971Monday, 19 August 20131938.351605.74Download
972Friday, 16 August 20131943.531606.96Download
973Thursday, 15 August 20131953.201609.25Download
974Wednesday, 14 August 20131958.481610.50Download
975Tuesday, 13 August 20131969.841613.19Download
976Monday, 12 August 20131965.081612.06Download
977Wednesday, 07 August 20131962.611611.48Download
978Tuesday, 06 August 20131959.001610.62Download
979Monday, 05 August 20131959.001610.62Download
980Friday, 02 August 20131961.231611.15Download