ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Wednesday, 08 January 20142848.251913.39Download
962Tuesday, 07 January 20142853.431903.12Download
963Monday, 06 January 20142862.511895.04Download
964Friday, 03 January 20142848.251876.07Download
965Thursday, 02 January 20142843.501870.18Download
966Tuesday, 31 December 20132843.501866.57Download
967Monday, 30 December 20132843.501864.97Download
968Friday, 27 December 20132843.501847.02Download
969Tuesday, 24 December 20132848.071835.05Download
970Monday, 23 December 20132853.241832.81Download
971Friday, 20 December 20132842.891835.17Download
972Thursday, 19 December 20132847.221833.86Download
973Wednesday, 18 December 20132847.221836.06Download
974Tuesday, 17 December 20132828.631831.68Download
975Monday, 16 December 20132839.681835.05Download
976Friday, 13 December 20132844.861839.27Download
977Thursday, 12 December 20132838.471847.02Download
978Wednesday, 11 December 20132843.651833.26Download
979Tuesday, 10 December 20132844.861844.66Download
980Friday, 06 December 20132844.511863.34Download