ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Friday, 04 April 20142949.691977.61Download
962Thursday, 03 April 20142949.691982.72Download
963Wednesday, 02 April 20142938.431976.22Download
964Tuesday, 01 April 20142935.011980.86Download
965Monday, 31 March 20142936.721958.09Download
966Friday, 28 March 20142936.721952.83Download
967Thursday, 27 March 20142936.721962.42Download
968Wednesday, 26 March 20142940.861963.62Download
969Monday, 24 March 20142946.451959.62Download
970Friday, 21 March 20142946.131962.54Download
971Thursday, 20 March 20142940.541964.74Download
972Wednesday, 19 March 20142940.541958.19Download
973Wednesday, 19 March 20142908.091965.10Download
974Monday, 17 March 20142904.081947.33Download
975Friday, 14 March 20142904.081949.19Download
976Thursday, 13 March 20142899.321950.04Download
977Wednesday, 12 March 20142918.761943.88Download
978Tuesday, 11 March 20142908.932010.98Download
979Monday, 10 March 20142914.011999.76Download
980Friday, 07 March 20142913.402018.97Download