ACA 4,480     CRDB 170     DCB 380     DSE 1,700     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 16,000     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,540     TTP 120     USL 50     VODA 750     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,454.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Friday, 06 June 20143212.712067.62Download
962Thursday, 05 June 20143207.102066.05Download
963Wednesday, 04 June 20143207.702055.77Download
964Tuesday, 03 June 20143192.582067.14Download
965Monday, 02 June 20143183.812026.61Download
966Friday, 30 May 20143206.252019.68Download
967Thursday, 29 May 20143138.351991.19Download
968Wednesday, 28 May 20143119.961975.10Download
969Tuesday, 27 May 20143119.891978.74Download
970Monday, 26 May 20143117.511984.82Download
971Friday, 23 May 20143102.401989.40Download
972Thursday, 22 May 20143080.251990.51Download
973Wednesday, 21 May 20143087.801993.69Download
974Tuesday, 20 May 20143087.581998.62Download
975Monday, 19 May 20143063.801942.58Download
976Friday, 16 May 20143059.221955.91Download
977Thursday, 15 May 20143054.462027.82Download
978Wednesday, 14 May 20143041.732023.90Download
979Tuesday, 13 May 20143041.732038.62Download
980Monday, 12 May 20143031.802028.52Download