ACA 8,760     CRDB 190     DCB 400     DSE 1,180     EABL 5,010     JHL 9,930     KA 140     KCB 840     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Monday, 29 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,7608,650+1.27
CRDB190190+0.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0105,000+0.20
JHL9,93010,110-1.78
KA140140+0.00
KCB840830+1.20
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,560+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,483.20 bln (USD 8,310.25 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Monday, 08 July 20131859.681587.14Download
962Friday, 05 July 20131839.781582.43Download
963Thursday, 04 July 20131860.501587.33Download
964Wednesday, 03 July 20131836.981581.77Download
965Tuesday, 02 July 20131860.071587.23Download
966Monday, 01 July 20131865.251588.45Download
967Friday, 28 June 20131840.111582.51Download
968Thursday, 27 June 20131827.351579.49Download
969Wednesday, 26 June 20131811.891575.83Download
970Tuesday, 25 June 20131804.341574.05Download
971Monday, 24 June 20131801.531573.38Download
972Friday, 21 June 20131785.991569.71Download
973Thursday, 20 June 20131774.551567.00Download
974Wednesday, 19 June 20131775.191567.15Download
975Tuesday, 18 June 20131764.831564.70Download
976Monday, 17 June 20131759.651563.48Download
977Friday, 14 June 20131759.651563.48Download
978Thursday, 13 June 20131755.761562.56Download
979Wednesday, 12 June 20131753.261561.97Download
980Tuesday, 11 June 20131750.111561.22Download