ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
961Friday, 01 November 20132442.491841.92Download
962Thursday, 31 October 20132439.631838.07Download
963Wednesday, 30 October 20132360.771779.15Download
964Tuesday, 29 October 20132364.681783.20Download
965Monday, 28 October 20132340.881790.67Download
966Friday, 25 October 20132341.291809.04Download
967Thursday, 24 October 20132335.581802.32Download
968Wednesday, 23 October 20132311.361791.55Download
969Tuesday, 22 October 20132316.541776.01Download
970Monday, 21 October 20132232.741751.50Download
971Friday, 18 October 20132219.641733.74Download
972Thursday, 17 October 20132204.501726.31Download
973Tuesday, 15 October 20132159.041728.43Download
974Friday, 11 October 20132191.511768.43Download
975Thursday, 10 October 20132139.381768.03Download
976Wednesday, 09 October 20132134.621786.88Download
977Tuesday, 08 October 20132061.621745.66Download
978Monday, 07 October 20132055.141724.88Download
979Thursday, 03 October 20132053.331714.91Download
980Wednesday, 02 October 20132050.571687.14Download