ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Friday, 29 November 20132890.161940.37Download
942Thursday, 28 November 20132867.861929.23Download
943Wednesday, 27 November 20132837.441909.91Download
944Tuesday, 26 November 20132743.351888.57Download
945Monday, 25 November 20132603.201850.05Download
946Friday, 22 November 20132603.201841.12Download
947Thursday, 21 November 20132608.371827.48Download
948Wednesday, 20 November 20132566.301863.81Download
949Tuesday, 19 November 20132561.541862.06Download
950Monday, 18 November 20132553.131856.76Download
951Friday, 15 November 20132558.301834.86Download
952Thursday, 14 November 20132547.521846.50Download
953Wednesday, 13 November 20132547.521851.40Download
954Tuesday, 12 November 20132482.661849.80Download
955Monday, 11 November 20132477.911856.47Download
956Friday, 08 November 20132477.911870.52Download
957Thursday, 07 November 20132480.281873.65Download
958Wednesday, 06 November 20132467.121855.74Download
959Tuesday, 05 November 20132464.541849.91Download
960Monday, 04 November 20132456.771845.30Download