ACA 5,160     CRDB 150     DCB 290     DSE 1,640     EABL 3,720     JHL 9,350     KA 210     KCB 860     MBP 500     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,000     NMG 1,540     PAL 400     SWALA 490     SWIS 2,660     TBL 13,000     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 16 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1505,150+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,680-2.38
EABL3,6603,720-1.61
JHL9,4009,350+0.53
KA220210+4.76
KCB870860+1.16
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5401,540+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,525.90 bln (USD 8,566.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Friday, 06 February 20155028.962717.45Download
942Thursday, 05 February 20155037.162712.98Download
943Wednesday, 04 February 20155027.332695.42Download
944Tuesday, 03 February 20155001.932725.93Download
945Monday, 02 February 20155018.052716.25Download
946Friday, 30 January 20154927.232671.89Download
947Thursday, 29 January 20154978.962700.99Download
948Wednesday, 28 January 20154960.632723.98Download
949Tuesday, 27 January 20154947.212686.18Download
950Monday, 26 January 20154903.622681.53Download
951Friday, 23 January 20154885.942699.61Download
952Thursday, 22 January 20154869.442710.38Download
953Wednesday, 21 January 20154819.962676.23Download
954Tuesday, 20 January 20154817.382669.33Download
955Monday, 19 January 20154816.072650.33Download
956Friday, 16 January 20154812.932640.91Download
957Thursday, 15 January 20154765.132592.08Download
958Wednesday, 14 January 20154750.692579.89Download
959Tuesday, 13 January 20154766.002599.76Download
960Friday, 09 January 20154740.242568.71Download