ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Friday, 07 February 20142896.761881.24Download
942Thursday, 06 February 20142896.761890.41Download
943Wednesday, 05 February 20142886.161889.47Download
944Tuesday, 04 February 20142880.981885.17Download
945Monday, 03 February 20142885.551870.09Download
946Friday, 31 January 20142919.671923.57Download
947Thursday, 30 January 20142898.971932.34Download
948Wednesday, 29 January 20142898.971928.25Download
949Tuesday, 28 January 20142898.971934.13Download
950Monday, 27 January 20142897.761940.84Download
951Friday, 24 January 20142907.271949.14Download
952Thursday, 23 January 20142892.591910.91Download
953Wednesday, 22 January 20142878.561912.90Download
954Tuesday, 21 January 20142892.591911.19Download
955Monday, 20 January 20142874.071909.33Download
956Friday, 17 January 20142881.711903.34Download
957Thursday, 16 January 20142868.031898.50Download
958Wednesday, 15 January 20142868.031904.20Download
959Friday, 10 January 20142849.011916.67Download
960Thursday, 09 January 20142848.251919.73Download