ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Thursday, 08 May 20143023.682033.64Download
942Wednesday, 07 May 20143021.872045.43Download
943Tuesday, 06 May 20143016.692041.66Download
944Monday, 05 May 20143012.362044.21Download
945Friday, 02 May 20143012.362040.68Download
946Wednesday, 30 April 20142993.582043.56Download
947Tuesday, 29 April 20142988.402031.83Download
948Monday, 28 April 20142983.042021.10Download
949Friday, 25 April 20142988.222017.23Download
950Thursday, 24 April 20142998.572009.16Download
951Wednesday, 23 April 20142991.062005.41Download
952Tuesday, 22 April 20142965.542010.01Download
953Thursday, 17 April 20142965.781998.03Download
954Wednesday, 16 April 20142984.561982.13Download
955Tuesday, 15 April 20142950.751975.42Download
956Monday, 14 April 20142961.101972.26Download
957Friday, 11 April 20142960.041967.83Download
958Thursday, 10 April 20142951.401964.85Download
959Wednesday, 09 April 20142949.791955.02Download
960Tuesday, 08 April 20142959.721959.23Download