ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 790     TPCC 1,780     TTP 560     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Monday, 30 September 20132050.991670.73Download
942Friday, 27 September 20132012.911653.32Download
943Thursday, 26 September 20132010.101636.26Download
944Wednesday, 25 September 20132005.501621.97Download
945Tuesday, 24 September 20132004.131616.87Download
946Monday, 23 September 20131994.801613.24Download
947Friday, 20 September 20131994.801611.85Download
948Thursday, 19 September 20131993.581579.76Download
949Wednesday, 18 September 20131998.771585.75Download
950Tuesday, 17 September 20131998.601585.85Download
951Monday, 16 September 20131998.601609.41Download
952Friday, 13 September 20131995.961613.90Download
953Thursday, 12 September 20131991.361617.42Download
954Wednesday, 11 September 20131993.311614.95Download
955Tuesday, 10 September 20131970.651629.25Download
956Monday, 09 September 20131971.871626.45Download
957Friday, 06 September 20131985.361616.86Download
958Thursday, 05 September 20131985.361616.86Download
959Wednesday, 04 September 20131975.421614.51Download
960Tuesday, 03 September 20131977.791615.07Download