ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Friday, 04 July 20143592.852238.31Download
942Thursday, 03 July 20143592.072224.95Download
943Wednesday, 02 July 20143592.072205.72Download
944Tuesday, 01 July 20143592.072191.00Download
945Monday, 30 June 20143561.622172.71Download
946Friday, 27 June 20143564.002173.73Download
947Thursday, 26 June 20143564.122173.23Download
948Wednesday, 25 June 20143544.922148.24Download
949Tuesday, 24 June 20143555.222152.99Download
950Monday, 23 June 20143555.572150.67Download
951Friday, 20 June 20143532.982155.98Download
952Thursday, 19 June 20143513.012138.09Download
953Wednesday, 18 June 20143447.412142.15Download
954Tuesday, 17 June 20143384.982135.44Download
955Monday, 16 June 20143315.002117.33Download
956Friday, 13 June 20143305.072096.79Download
957Thursday, 12 June 20143272.552103.54Download
958Wednesday, 11 June 20143265.092102.42Download
959Tuesday, 10 June 20143250.672091.74Download
960Monday, 09 June 20143236.062076.04Download