Market Report

×

Error message

Notice: Undefined property: stdClass::$SecurityLivePrice in live_market_feed() (line 191 of /home/dseco/public_html/sites/all/modules/dse/dse.module).

Friday, 15 February 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,1005,600+8.93
CRDB135135+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,7805,000-4.40
JHL9,7009,700+0.00
KA195190+2.63
KCB9901,000-1.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165175-5.71
NMB2,3402,340+0.00
NMG1,5801,580+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL11,70011,700+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Friday, 08 May 20154719.322764.53Download
942Thursday, 07 May 20154722.582731.95Download
943Wednesday, 06 May 20154727.762712.58Download
944Tuesday, 05 May 20154772.352735.89Download
945Monday, 04 May 20154729.412719.02Download
946Thursday, 30 April 20154724.062699.61Download
947Wednesday, 29 April 20154716.502696.16Download
948Tuesday, 28 April 20154761.792706.03Download
949Monday, 27 April 20154729.382691.67Download
950Friday, 24 April 20154715.132658.89Download
951Thursday, 23 April 20154773.652674.54Download
952Wednesday, 22 April 20154748.702676.72Download
953Tuesday, 21 April 20154681.902639.85Download
954Monday, 20 April 20154685.402686.81Download
955Friday, 17 April 20154750.762720.16Download
956Thursday, 16 April 20154811.652739.56Download
957Wednesday, 15 April 20154745.712728.57Download
958Tuesday, 14 April 20154822.302738.49Download
959Monday, 13 April 20154760.052684.22Download
960Friday, 10 April 20154819.552693.14Download