ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Wednesday, 03 December 20144875.232616.68Download
942Tuesday, 02 December 20144829.402605.61Download
943Monday, 01 December 20144901.482607.35Download
944Friday, 28 November 20144887.412606.72Download
945Thursday, 27 November 20144881.322589.88Download
946Wednesday, 26 November 20144951.662606.67Download
947Tuesday, 25 November 20144951.662588.54Download
948Monday, 24 November 20145038.282594.81Download
949Friday, 21 November 20145038.452591.00Download
950Thursday, 20 November 20145048.022582.67Download
951Wednesday, 19 November 20145047.542587.87Download
952Tuesday, 18 November 20145060.532561.01Download
953Monday, 17 November 20145123.762590.93Download
954Friday, 14 November 20145116.932586.32Download
955Thursday, 13 November 20145099.942581.14Download
956Wednesday, 12 November 20145210.462602.46Download
957Tuesday, 11 November 20145279.852599.64Download
958Monday, 10 November 20145234.622586.97Download
959Friday, 07 November 20145299.952596.17Download
960Thursday, 06 November 20145315.082586.01Download