Tuesday, 25 April 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
USL7070+0.00
TTP650650+0.00
TPCC2,0002,000+0.00
TOL800800+0.00
TCC11,50011,500+0.00
SWIS5,4005,400+0.00
TCCL1,6001,600+0.00
TBL12,00012,000+0.00
SWALA500500+0.00
NMG1,9201,860+3.23
PAL470470+0.00
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB1,0001,000+0.00
MCB500500+0.00
MBP600600+0.00
KCB740740+0.00
KA120130-7.69
JHL12,10011,300+7.08
EABL4,9305,090-3.14
DSE1,2601,260+0.00
DCB400400+0.00
CRDB185185+0.00
ACA12,60012,630-0.24
Total Market Capitalization - TZS 20,138.40 bln (USD 9,054.45 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Thursday, 04 July 20131860.501587.33Download
942Wednesday, 03 July 20131836.981581.77Download
943Tuesday, 02 July 20131860.071587.23Download
944Monday, 01 July 20131865.251588.45Download
945Friday, 28 June 20131840.111582.51Download
946Thursday, 27 June 20131827.351579.49Download
947Wednesday, 26 June 20131811.891575.83Download
948Tuesday, 25 June 20131804.341574.05Download
949Monday, 24 June 20131801.531573.38Download
950Friday, 21 June 20131785.991569.71Download
951Thursday, 20 June 20131774.551567.00Download
952Wednesday, 19 June 20131775.191567.15Download
953Tuesday, 18 June 20131764.831564.70Download
954Monday, 17 June 20131759.651563.48Download
955Friday, 14 June 20131759.651563.48Download
956Thursday, 13 June 20131755.761562.56Download
957Wednesday, 12 June 20131753.261561.97Download
958Tuesday, 11 June 20131750.111561.22Download
959Monday, 10 June 20131744.931560.00Download
960Friday, 07 June 20131717.421553.49Download