ACA 8,760     CRDB 190     DCB 400     DSE 1,180     EABL 5,010     JHL 9,930     KA 140     KCB 840     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Monday, 29 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,7608,650+1.27
CRDB190190+0.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0105,000+0.20
JHL9,93010,110-1.78
KA140140+0.00
KCB840830+1.20
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,560+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,483.20 bln (USD 8,310.25 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Monday, 05 August 20131959.001610.62Download
942Friday, 02 August 20131961.231611.15Download
943Thursday, 01 August 20131961.231611.15Download
944Wednesday, 31 July 20131961.231611.15Download
945Tuesday, 30 July 20131954.001609.44Download
946Monday, 29 July 20131944.051607.09Download
947Friday, 26 July 20131946.081607.57Download
948Thursday, 25 July 20131940.901606.34Download
949Wednesday, 24 July 20131936.991605.42Download
950Tuesday, 23 July 20131942.171606.64Download
951Monday, 22 July 20131916.211600.50Download
952Friday, 19 July 20131915.341600.30Download
953Thursday, 18 July 20131910.581599.17Download
954Wednesday, 17 July 20131904.641597.77Download
955Tuesday, 16 July 20131899.711596.60Download
956Monday, 15 July 20131883.831592.85Download
957Friday, 12 July 20131889.011594.07Download
958Thursday, 11 July 20131874.071590.54Download
959Wednesday, 10 July 20131874.151590.56Download
960Tuesday, 09 July 20131869.621589.49Download