Market Report

Friday, 14 June 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,1901,200-0.83
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB900900+0.00
KA8580+6.25
JHL9,2409,250-0.11
EABL4,6304,620+0.22
DSE1,2001,200+0.00
DCB340340+0.00
CRDB120120+0.00
ACA5,0005,000+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Thursday, 27 August 20154603.092463.94Download
942Wednesday, 26 August 20154588.392500.17Download
943Tuesday, 25 August 20154589.002548.23Download
944Monday, 24 August 20154594.012554.13Download
945Friday, 21 August 20154595.962579.71Download
946Thursday, 20 August 20154614.192565.36Download
947Wednesday, 19 August 20154631.752577.43Download
948Tuesday, 18 August 20154594.822577.42Download
949Monday, 17 August 20154581.892576.77Download
950Friday, 14 August 20154611.562601.97Download
951Thursday, 13 August 20154602.962592.45Download
952Wednesday, 12 August 20154553.122583.26Download
953Tuesday, 11 August 20154594.352600.36Download
954Monday, 10 August 20154571.832596.40Download
955Friday, 07 August 20154560.422541.56Download
956Thursday, 06 August 20154560.422541.56Download
957Wednesday, 05 August 20154566.052523.02Download
958Tuesday, 04 August 20154560.922538.59Download
959Monday, 03 August 20154583.932527.45Download
960Friday, 31 July 20154589.282551.38Download