ACA 12,410     CRDB 185     DCB 400     DSE 1,040     EABL 4,760     JHL 11,300     KA 120     KCB 780     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 23 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,41012,630-1.74
CRDB185185+0.00
DCB400400+0.00
DSE1,0401,030+0.97
EABL4,7604,660+2.15
JHL11,30010,830+4.34
KA120110+9.09
KCB780750+4.00
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,8401,810+1.66
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL7060+16.67
YETU600600+0.00
Total Market Capitalization - TZS 19,971.30 bln (USD 8,971.51 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
941Thursday, 06 June 20131714.611552.83Download
942Wednesday, 05 June 20131714.611552.83Download
943Tuesday, 04 June 20131708.991551.50Download
944Monday, 03 June 20131703.811550.28Download
945Friday, 31 May 20131698.421549.00Download
946Thursday, 30 May 20131695.831548.39Download
947Wednesday, 29 May 20131685.541545.95Download
948Tuesday, 28 May 20131675.941543.68
949Monday, 27 May 20131671.181542.56Download
950Friday, 24 May 20131668.681541.97Download
951Thursday, 23 May 20131662.021540.39Download
952Wednesday, 22 May 20131652.761538.20Download
953Tuesday, 21 May 20131652.151538.06Download
954Monday, 20 May 20131652.151538.06Download
955Friday, 17 May 20131660.151539.95Download
956Thursday, 16 May 20131652.801538.21Download