ACA 12,400     CRDB 185     DCB 400     DSE 1,060     EABL 4,520     JHL 10,640     KA 120     KCB 710     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,900     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Monday, 27 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,40012,770-2.90
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,040+1.92
EABL4,5204,530-0.22
JHL10,64010,840-1.85
KA120110+9.09
KCB710760-6.58
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9001,860+2.15
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,534.10 bln (USD 8,775.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Monday, 08 July 20131859.681587.14Download
922Friday, 05 July 20131839.781582.43Download
923Thursday, 04 July 20131860.501587.33Download
924Wednesday, 03 July 20131836.981581.77Download
925Tuesday, 02 July 20131860.071587.23Download
926Monday, 01 July 20131865.251588.45Download
927Friday, 28 June 20131840.111582.51Download
928Thursday, 27 June 20131827.351579.49Download
929Wednesday, 26 June 20131811.891575.83Download
930Tuesday, 25 June 20131804.341574.05Download
931Monday, 24 June 20131801.531573.38Download
932Friday, 21 June 20131785.991569.71Download
933Thursday, 20 June 20131774.551567.00Download
934Wednesday, 19 June 20131775.191567.15Download
935Tuesday, 18 June 20131764.831564.70Download
936Monday, 17 June 20131759.651563.48Download
937Friday, 14 June 20131759.651563.48Download
938Thursday, 13 June 20131755.761562.56Download
939Wednesday, 12 June 20131753.261561.97Download
940Tuesday, 11 June 20131750.111561.22Download