ACA 13,100     CRDB 180     DCB 400     DSE 1,200     EABL 5,060     JHL 12,800     KA 120     KCB 760     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 1,860     PAL 470     SWALA 500     SWIS 5,000     TBL 11,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 1,980     TTP 650     USL 70     VODA 125     YETU 600     

Friday, 28 April 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
USL7070+0.00
TTP650650+0.00
TPCC2,0002,000+0.00
TOL800800+0.00
TCCL1,6001,600+0.00
TCC11,50011,500+0.00
TBL11,30012,000-5.83
SWIS5,4005,400+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,0501,860+10.22
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB1,0001,000+0.00
MCB500500+0.00
MBP600600+0.00
KCB690760-9.21
KA130120+8.33
JHL10,14012,750-20.47
EABL5,0905,060+0.59
DSE1,2001,240-3.23
DCB400400+0.00
CRDB185185+0.00
ACA11,39013,100-13.05
Total Market Capitalization - TZS 19,322.90 bln (USD 8,687.79 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Monday, 05 August 20131959.001610.62Download
922Friday, 02 August 20131961.231611.15Download
923Thursday, 01 August 20131961.231611.15Download
924Wednesday, 31 July 20131961.231611.15Download
925Tuesday, 30 July 20131954.001609.44Download
926Monday, 29 July 20131944.051607.09Download
927Friday, 26 July 20131946.081607.57Download
928Thursday, 25 July 20131940.901606.34Download
929Wednesday, 24 July 20131936.991605.42Download
930Tuesday, 23 July 20131942.171606.64Download
931Monday, 22 July 20131916.211600.50Download
932Friday, 19 July 20131915.341600.30Download
933Thursday, 18 July 20131910.581599.17Download
934Wednesday, 17 July 20131904.641597.77Download
935Tuesday, 16 July 20131899.711596.60Download
936Monday, 15 July 20131883.831592.85Download
937Friday, 12 July 20131889.011594.07Download
938Thursday, 11 July 20131874.071590.54Download
939Wednesday, 10 July 20131874.151590.56Download
940Tuesday, 09 July 20131869.621589.49Download