ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Thursday, 02 January 20142843.501870.18Download
922Tuesday, 31 December 20132843.501866.57Download
923Monday, 30 December 20132843.501864.97Download
924Friday, 27 December 20132843.501847.02Download
925Tuesday, 24 December 20132848.071835.05Download
926Monday, 23 December 20132853.241832.81Download
927Friday, 20 December 20132842.891835.17Download
928Thursday, 19 December 20132847.221833.86Download
929Wednesday, 18 December 20132847.221836.06Download
930Tuesday, 17 December 20132828.631831.68Download
931Monday, 16 December 20132839.681835.05Download
932Friday, 13 December 20132844.861839.27Download
933Thursday, 12 December 20132838.471847.02Download
934Wednesday, 11 December 20132843.651833.26Download
935Tuesday, 10 December 20132844.861844.66Download
936Friday, 06 December 20132844.511863.34Download
937Thursday, 05 December 20132834.161880.29Download
938Wednesday, 04 December 20132839.261894.79Download
939Tuesday, 03 December 20132841.471909.89Download
940Monday, 02 December 20132841.811927.44Download