ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Wednesday, 06 August 20144145.242450.06Download
922Tuesday, 05 August 20144087.702432.23Download
923Monday, 04 August 20144007.272398.44Download
924Friday, 01 August 20143996.222378.16Download
925Thursday, 31 July 20143907.332353.06Download
926Monday, 28 July 20143931.712342.10Download
927Friday, 25 July 20143913.362342.62Download
928Thursday, 24 July 20143928.072339.73Download
929Wednesday, 23 July 20143924.432342.79Download
930Tuesday, 22 July 20143849.662330.58Download
931Monday, 21 July 20143929.512329.40Download
932Friday, 18 July 20143713.442284.20Download
933Thursday, 17 July 20143710.212379.86Download
934Wednesday, 16 July 20143639.582266.93Download
935Tuesday, 15 July 20143634.552242.28Download
936Monday, 14 July 20143633.742242.08Download
937Friday, 11 July 20143623.012247.37Download
938Thursday, 10 July 20143618.312242.90Download
939Wednesday, 09 July 20143594.712234.51Download
940Tuesday, 08 July 20143592.982229.79Download