ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Thursday, 05 June 20143207.102066.05Download
922Wednesday, 04 June 20143207.702055.77Download
923Tuesday, 03 June 20143192.582067.14Download
924Monday, 02 June 20143183.812026.61Download
925Friday, 30 May 20143206.252019.68Download
926Thursday, 29 May 20143138.351991.19Download
927Wednesday, 28 May 20143119.961975.10Download
928Tuesday, 27 May 20143119.891978.74Download
929Monday, 26 May 20143117.511984.82Download
930Friday, 23 May 20143102.401989.40Download
931Thursday, 22 May 20143080.251990.51Download
932Wednesday, 21 May 20143087.801993.69Download
933Tuesday, 20 May 20143087.581998.62Download
934Monday, 19 May 20143063.801942.58Download
935Friday, 16 May 20143059.221955.91Download
936Thursday, 15 May 20143054.462027.82Download
937Wednesday, 14 May 20143041.732023.90Download
938Tuesday, 13 May 20143041.732038.62Download
939Monday, 12 May 20143031.802028.52Download
940Friday, 09 May 20143021.872028.41Download