ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Friday, 07 March 20142913.402018.97Download
922Thursday, 06 March 20142913.401993.57Download
923Wednesday, 05 March 20142914.351976.45Download
924Tuesday, 04 March 20142933.461991.71Download
925Monday, 03 March 20142919.441972.99Download
926Friday, 28 February 20142928.291995.32Download
927Thursday, 27 February 20142932.371970.95Download
928Wednesday, 26 February 20142913.951978.70Download
929Tuesday, 25 February 20142913.951967.26Download
930Monday, 24 February 20142910.901931.70Download
931Friday, 21 February 20142918.801901.44Download
932Thursday, 20 February 20142923.981891.13Download
933Wednesday, 19 February 20142913.311882.84Download
934Tuesday, 18 February 20142896.321906.78Download
935Monday, 17 February 20142905.171930.85Download
936Friday, 14 February 20142891.141938.39Download
937Thursday, 13 February 20142881.631906.29Download
938Wednesday, 12 February 20142897.371901.28Download
939Tuesday, 11 February 20142882.051894.82Download
940Monday, 10 February 20142882.561879.25Download