ACA 8,300     CRDB 175     DCB 400     DSE 1,180     EABL 5,150     JHL 9,700     KA 130     KCB 830     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,800     TBL 12,300     TCC 9,800     TCCL 1,600     TOL 800     TPCC 1,920     TTP 650     USL 60     YETU 600     

Thursday, 22 June 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,3208,220+1.22
CRDB175170+2.94
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,1505,180-0.58
JHL9,7109,680+0.31
KA130130+0.00
KCB830800+3.75
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3202,320+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,8003,800+0.00
TBL12,30012,300+0.00
TCC9,8009,800+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC1,9201,920+0.00
TTP650650+0.00
USL6050+20.00
YETU600600+0.00
Total Market Capitalization - TZS 18,574.70 bln (USD 8,351.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Monday, 30 September 20132050.991670.73Download
922Friday, 27 September 20132012.911653.32Download
923Thursday, 26 September 20132010.101636.26Download
924Wednesday, 25 September 20132005.501621.97Download
925Tuesday, 24 September 20132004.131616.87Download
926Monday, 23 September 20131994.801613.24Download
927Friday, 20 September 20131994.801611.85Download
928Thursday, 19 September 20131993.581579.76Download
929Wednesday, 18 September 20131998.771585.75Download
930Tuesday, 17 September 20131998.601585.85Download
931Monday, 16 September 20131998.601609.41Download
932Friday, 13 September 20131995.961613.90Download
933Thursday, 12 September 20131991.361617.42Download
934Wednesday, 11 September 20131993.311614.95Download
935Tuesday, 10 September 20131970.651629.25Download
936Monday, 09 September 20131971.871626.45Download
937Friday, 06 September 20131985.361616.86Download
938Thursday, 05 September 20131985.361616.86Download
939Wednesday, 04 September 20131975.421614.51Download
940Tuesday, 03 September 20131977.791615.07Download