ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Friday, 07 June 20131717.421553.49Download
922Thursday, 06 June 20131714.611552.83Download
923Wednesday, 05 June 20131714.611552.83Download
924Tuesday, 04 June 20131708.991551.50Download
925Monday, 03 June 20131703.811550.28Download
926Friday, 31 May 20131698.421549.00Download
927Thursday, 30 May 20131695.831548.39Download
928Wednesday, 29 May 20131685.541545.95Download
929Tuesday, 28 May 20131675.941543.68
930Monday, 27 May 20131671.181542.56Download
931Friday, 24 May 20131668.681541.97Download
932Thursday, 23 May 20131662.021540.39Download
933Wednesday, 22 May 20131652.761538.20Download
934Tuesday, 21 May 20131652.151538.06Download
935Monday, 20 May 20131652.151538.06Download
936Friday, 17 May 20131660.151539.95Download
937Thursday, 16 May 20131652.801538.21Download