ACA 7,500     CRDB 205     DCB 395     DSE 1,180     EABL 5,150     JHL 9,300     KA 100     KCB 840     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,340     PAL 470     SWALA 500     SWIS 3,820     TBL 13,000     TCC 11,000     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Monday, 24 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,5107,430+1.08
CRDB205205+0.00
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,1405,160-0.39
JHL9,2809,230+0.54
KA100100+0.00
KCB840850-1.18
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3402,320+0.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,564.60 bln (USD 8,318.09 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
921Wednesday, 30 October 20132360.771779.15Download
922Tuesday, 29 October 20132364.681783.20Download
923Monday, 28 October 20132340.881790.67Download
924Friday, 25 October 20132341.291809.04Download
925Thursday, 24 October 20132335.581802.32Download
926Wednesday, 23 October 20132311.361791.55Download
927Tuesday, 22 October 20132316.541776.01Download
928Monday, 21 October 20132232.741751.50Download
929Friday, 18 October 20132219.641733.74Download
930Thursday, 17 October 20132204.501726.31Download
931Tuesday, 15 October 20132159.041728.43Download
932Friday, 11 October 20132191.511768.43Download
933Thursday, 10 October 20132139.381768.03Download
934Wednesday, 09 October 20132134.621786.88Download
935Tuesday, 08 October 20132061.621745.66Download
936Monday, 07 October 20132055.141724.88Download
937Thursday, 03 October 20132053.331714.91Download
938Wednesday, 02 October 20132050.571687.14Download
939Tuesday, 01 October 20132050.991705.91Download
940Monday, 30 September 20132050.991670.73Download