ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Wednesday, 07 August 20131962.611611.48Download
902Tuesday, 06 August 20131959.001610.62Download
903Monday, 05 August 20131959.001610.62Download
904Friday, 02 August 20131961.231611.15Download
905Thursday, 01 August 20131961.231611.15Download
906Wednesday, 31 July 20131961.231611.15Download
907Tuesday, 30 July 20131954.001609.44Download
908Monday, 29 July 20131944.051607.09Download
909Friday, 26 July 20131946.081607.57Download
910Thursday, 25 July 20131940.901606.34Download
911Wednesday, 24 July 20131936.991605.42Download
912Tuesday, 23 July 20131942.171606.64Download
913Monday, 22 July 20131916.211600.50Download
914Friday, 19 July 20131915.341600.30Download
915Thursday, 18 July 20131910.581599.17Download
916Wednesday, 17 July 20131904.641597.77Download
917Tuesday, 16 July 20131899.711596.60Download
918Monday, 15 July 20131883.831592.85Download
919Friday, 12 July 20131889.011594.07Download
920Thursday, 11 July 20131874.071590.54Download