ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Monday, 06 October 20145419.582631.56Download
902Friday, 03 October 20145375.652651.22Download
903Thursday, 02 October 20145331.272611.85Download
904Wednesday, 01 October 20145182.512595.03Download
905Tuesday, 30 September 20145190.872576.48Download
906Monday, 29 September 20145041.392528.70Download
907Friday, 26 September 20145019.472538.15Download
908Thursday, 25 September 20144919.362506.93Download
909Wednesday, 24 September 20144901.182485.94Download
910Tuesday, 23 September 20144886.452494.57Download
911Monday, 22 September 20144896.992516.88Download
912Friday, 19 September 20144885.292516.25Download
913Thursday, 18 September 20145001.402549.41Download
914Wednesday, 17 September 20144867.472525.56Download
915Tuesday, 16 September 20144853.122530.31Download
916Monday, 15 September 20144855.252524.64Download
917Friday, 12 September 20144906.092522.38Download
918Thursday, 11 September 20144761.752498.37Download
919Wednesday, 10 September 20144752.862513.12Download
920Tuesday, 09 September 20144614.892471.50Download