ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Monday, 03 February 20142885.551870.09Download
902Friday, 31 January 20142919.671923.57Download
903Thursday, 30 January 20142898.971932.34Download
904Wednesday, 29 January 20142898.971928.25Download
905Tuesday, 28 January 20142898.971934.13Download
906Monday, 27 January 20142897.761940.84Download
907Friday, 24 January 20142907.271949.14Download
908Thursday, 23 January 20142892.591910.91Download
909Wednesday, 22 January 20142878.561912.90Download
910Tuesday, 21 January 20142892.591911.19Download
911Monday, 20 January 20142874.071909.33Download
912Friday, 17 January 20142881.711903.34Download
913Thursday, 16 January 20142868.031898.50Download
914Wednesday, 15 January 20142868.031904.20Download
915Friday, 10 January 20142849.011916.67Download
916Thursday, 09 January 20142848.251919.73Download
917Wednesday, 08 January 20142848.251913.39Download
918Tuesday, 07 January 20142853.431903.12Download
919Monday, 06 January 20142862.511895.04Download
920Friday, 03 January 20142848.251876.07Download