ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Tuesday, 01 October 20132050.991705.91Download
902Monday, 30 September 20132050.991670.73Download
903Friday, 27 September 20132012.911653.32Download
904Thursday, 26 September 20132010.101636.26Download
905Wednesday, 25 September 20132005.501621.97Download
906Tuesday, 24 September 20132004.131616.87Download
907Monday, 23 September 20131994.801613.24Download
908Friday, 20 September 20131994.801611.85Download
909Thursday, 19 September 20131993.581579.76Download
910Wednesday, 18 September 20131998.771585.75Download
911Tuesday, 17 September 20131998.601585.85Download
912Monday, 16 September 20131998.601609.41Download
913Friday, 13 September 20131995.961613.90Download
914Thursday, 12 September 20131991.361617.42Download
915Wednesday, 11 September 20131993.311614.95Download
916Tuesday, 10 September 20131970.651629.25Download
917Monday, 09 September 20131971.871626.45Download
918Friday, 06 September 20131985.361616.86Download
919Thursday, 05 September 20131985.361616.86Download
920Wednesday, 04 September 20131975.421614.51Download