ACA 7,950     CRDB 210     DCB 395     DSE 1,180     EABL 5,190     JHL 9,420     KA 110     KCB 870     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,750     NMG 2,220     PAL 470     SWALA 500     SWIS 3,820     TBL 13,000     TCC 11,050     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 70     YETU 600     

Wednesday, 26 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,9507,610+4.47
CRDB210210+0.00
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,1905,240-0.95
JHL9,4209,260+1.73
KA110110+0.00
KCB870850+2.35
MBP600600+0.00
MCB500500+0.00
MKCB900910-1.10
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2202,240-0.89
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL7060+16.67
YETU600600+0.00
Total Market Capitalization - TZS 18,892.00 bln (USD 8,464.78 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Friday, 29 November 20132890.161940.37Download
902Thursday, 28 November 20132867.861929.23Download
903Wednesday, 27 November 20132837.441909.91Download
904Tuesday, 26 November 20132743.351888.57Download
905Monday, 25 November 20132603.201850.05Download
906Friday, 22 November 20132603.201841.12Download
907Thursday, 21 November 20132608.371827.48Download
908Wednesday, 20 November 20132566.301863.81Download
909Tuesday, 19 November 20132561.541862.06Download
910Monday, 18 November 20132553.131856.76Download
911Friday, 15 November 20132558.301834.86Download
912Thursday, 14 November 20132547.521846.50Download
913Wednesday, 13 November 20132547.521851.40Download
914Tuesday, 12 November 20132482.661849.80Download
915Monday, 11 November 20132477.911856.47Download
916Friday, 08 November 20132477.911870.52Download
917Thursday, 07 November 20132480.281873.65Download
918Wednesday, 06 November 20132467.121855.74Download
919Tuesday, 05 November 20132464.541849.91Download
920Monday, 04 November 20132456.771845.30Download