ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Tuesday, 08 April 20142959.721959.23Download
902Friday, 04 April 20142949.691977.61Download
903Thursday, 03 April 20142949.691982.72Download
904Wednesday, 02 April 20142938.431976.22Download
905Tuesday, 01 April 20142935.011980.86Download
906Monday, 31 March 20142936.721958.09Download
907Friday, 28 March 20142936.721952.83Download
908Thursday, 27 March 20142936.721962.42Download
909Wednesday, 26 March 20142940.861963.62Download
910Monday, 24 March 20142946.451959.62Download
911Friday, 21 March 20142946.131962.54Download
912Thursday, 20 March 20142940.541964.74Download
913Wednesday, 19 March 20142940.541958.19Download
914Wednesday, 19 March 20142908.091965.10Download
915Monday, 17 March 20142904.081947.33Download
916Friday, 14 March 20142904.081949.19Download
917Thursday, 13 March 20142899.321950.04Download
918Wednesday, 12 March 20142918.761943.88Download
919Tuesday, 11 March 20142908.932010.98Download
920Monday, 10 March 20142914.011999.76Download