ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Friday, 05 July 20131839.781582.43Download
902Thursday, 04 July 20131860.501587.33Download
903Wednesday, 03 July 20131836.981581.77Download
904Tuesday, 02 July 20131860.071587.23Download
905Monday, 01 July 20131865.251588.45Download
906Friday, 28 June 20131840.111582.51Download
907Thursday, 27 June 20131827.351579.49Download
908Wednesday, 26 June 20131811.891575.83Download
909Tuesday, 25 June 20131804.341574.05Download
910Monday, 24 June 20131801.531573.38Download
911Friday, 21 June 20131785.991569.71Download
912Thursday, 20 June 20131774.551567.00Download
913Wednesday, 19 June 20131775.191567.15Download
914Tuesday, 18 June 20131764.831564.70Download
915Monday, 17 June 20131759.651563.48Download
916Friday, 14 June 20131759.651563.48Download
917Thursday, 13 June 20131755.761562.56Download
918Wednesday, 12 June 20131753.261561.97Download
919Tuesday, 11 June 20131750.111561.22Download
920Monday, 10 June 20131744.931560.00Download