ACA 11,500     CRDB 215     DCB 400     DSE 1,000     EABL 4,850     JHL 10,670     KA 110     KCB 570     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,730     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 60     YETU 600     

Market Report

Monday, 23 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,50011,190+2.77
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,8504,750+2.11
JHL10,67010,570+0.95
KA110110+0.00
KCB570560+1.79
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7301,710+1.17
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6070-14.29
YETU600600+0.00
Total Market Capitalization - TZS 18,920.50 bln (USD 8,718.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
901Monday, 03 June 20131703.811550.28Download
902Friday, 31 May 20131698.421549.00Download
903Thursday, 30 May 20131695.831548.39Download
904Wednesday, 29 May 20131685.541545.95Download
905Tuesday, 28 May 20131675.941543.68
906Monday, 27 May 20131671.181542.56Download
907Friday, 24 May 20131668.681541.97Download
908Thursday, 23 May 20131662.021540.39Download
909Wednesday, 22 May 20131652.761538.20Download
910Tuesday, 21 May 20131652.151538.06Download
911Monday, 20 May 20131652.151538.06Download
912Friday, 17 May 20131660.151539.95Download
913Thursday, 16 May 20131652.801538.21Download