ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Monday, 31 October 20163897.442490.98Download
82Friday, 28 October 20163897.442501.57Download
83Thursday, 27 October 20163897.442483.15Download
84Wednesday, 26 October 20163883.412484.34Download
85Tuesday, 25 October 20163883.412497.34Download
86Monday, 24 October 20163883.412492.08Download
87Friday, 21 October 20163883.412479.23Download
88Thursday, 20 October 20163883.212443.15Download
89Wednesday, 19 October 20163869.182452.86Download
90Tuesday, 18 October 20163869.182410.40Download
91Monday, 17 October 20163869.182384.09Download
92Thursday, 13 October 20163869.572395.10Download
93Wednesday, 12 October 20163869.382446.44Download
94Tuesday, 11 October 20163869.382454.20Download
95Monday, 10 October 20163869.572454.25Download
96Friday, 07 October 20163869.572467.14Download
97Thursday, 06 October 20163855.542454.96Download
98Wednesday, 05 October 20163855.542456.95Download
99Tuesday, 04 October 20163855.732503.07Download
100Monday, 03 October 20163855.732527.62Download