Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 22 November 20183694.822034.85Download
82Wednesday, 21 November 20183694.282029.41Download
83Monday, 19 November 20183696.092022.95Download
84Friday, 16 November 20183696.092025.70Download
85Thursday, 15 November 20183696.452021.37Download
86Wednesday, 14 November 20183697.902017.60Download
87Tuesday, 13 November 20183775.942042.98Download
88Monday, 12 November 20183773.312042.26Download
89Friday, 09 November 20183773.312042.26Download
90Thursday, 08 November 20183773.312042.26Download
91Wednesday, 07 November 20183770.682067.69Download
92Tuesday, 06 November 20183771.042064.05Download
93Monday, 05 November 20183776.012069.01Download
94Friday, 02 November 20183780.292060.98Download
95Thursday, 01 November 20183780.552066.84Download
96Wednesday, 31 October 20183780.552068.72Download
97Tuesday, 30 October 20183836.712089.19Download
98Monday, 29 October 20183836.352118.47Download
99Friday, 26 October 20183836.352100.34Download
100Thursday, 25 October 20183836.352094.11Download