ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 26 January 20183853.042360.67Download
82Thursday, 25 January 20183853.042343.71Download
83Wednesday, 24 January 20183947.212399.44Download
84Tuesday, 23 January 20183890.782385.47Download
85Monday, 22 January 20183890.782383.23Download
86Friday, 19 January 20183935.802377.15Download
87Thursday, 18 January 20183934.712386.88Download
88Wednesday, 17 January 20183938.282392.20Download
89Tuesday, 16 January 20183938.492402.08Download
90Monday, 15 January 20183938.492393.78Download
91Thursday, 11 January 20183923.552360.12Download
92Wednesday, 10 January 20183923.912385.16Download
93Tuesday, 09 January 20183923.362392.73Download
94Monday, 08 January 20183923.362404.06Download
95Friday, 05 January 20183923.002389.59Download
96Thursday, 04 January 20183923.002377.19Download
97Wednesday, 03 January 20183923.002402.90Download
98Tuesday, 02 January 20183919.432408.61Download
99Friday, 29 December 20173919.252396.23Download
100Thursday, 28 December 20173919.252389.75Download