Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Wednesday, 13 March 20193481.502078.06Download
82Tuesday, 12 March 20193491.442081.64Download
83Monday, 11 March 20193491.312089.76Download
84Friday, 08 March 20193491.312093.75Download
85Thursday, 07 March 20193491.312096.90Download
86Wednesday, 06 March 20193491.312087.94Download
87Tuesday, 05 March 20193540.642080.63Download
88Monday, 04 March 20193540.282085.97Download
89Friday, 01 March 20193540.942082.00Download
90Thursday, 28 February 20193540.942088.38Download
91Wednesday, 27 February 20193530.072090.13Download
92Tuesday, 26 February 20193530.072109.88Download
93Monday, 25 February 20193530.072144.95Download
94Friday, 22 February 20193533.652148.11Download
95Thursday, 21 February 20193533.652173.04Download
96Wednesday, 20 February 20193533.652125.40Download
97Tuesday, 19 February 20193533.652142.70Download
98Monday, 18 February 20193533.522146.84Download
99Friday, 15 February 20193533.522139.21Download
100Thursday, 14 February 20193533.782136.00Download