ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 26 January 20173550.112151.06Download
82Wednesday, 25 January 20173550.112176.77Download
83Tuesday, 24 January 20173550.112171.45Download
84Monday, 23 January 20173550.112174.97Download
85Friday, 20 January 20173550.112147.08Download
86Thursday, 19 January 20173550.112202.76Download
87Wednesday, 18 January 20173550.112162.22Download
88Tuesday, 17 January 20173550.112127.26Download
89Monday, 16 January 20173550.302127.48Download
90Friday, 13 January 20173550.112197.82Download
91Wednesday, 11 January 20173620.282150.42Download
92Tuesday, 10 January 20173550.112133.88Download
93Monday, 09 January 20173550.112149.08Download
94Friday, 06 January 20173550.112144.63Download
95Thursday, 05 January 20173594.192168.69Download
96Wednesday, 04 January 20173594.192154.13Download
97Tuesday, 03 January 20173594.192139.81Download
98Monday, 02 January 20173677.822198.40Download
99Friday, 30 December 20163677.822198.40Download
100Thursday, 29 December 20163677.822167.50Download