ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Tuesday, 20 March 20183923.332405.13Download
82Monday, 19 March 20183923.332360.57Download
83Friday, 16 March 20183923.332412.21Download
84Thursday, 15 March 20183872.172395.84Download
85Wednesday, 14 March 20183892.092364.02Download
86Tuesday, 13 March 20183893.912574.88Download
87Monday, 12 March 20183893.732328.18Download
88Friday, 09 March 20183893.732362.08Download
89Thursday, 08 March 20183893.732341.17Download
90Wednesday, 07 March 20183893.912354.29Download
91Tuesday, 06 March 20183893.732357.02Download
92Monday, 05 March 20183893.732392.72Download
93Friday, 02 March 20183893.732405.45Download
94Thursday, 01 March 20183903.692376.59Download
95Wednesday, 28 February 20183903.692367.67Download
96Tuesday, 27 February 20183904.052370.32Download
97Monday, 26 February 20183869.722405.62Download
98Friday, 23 February 20183869.622383.46Download
99Thursday, 22 February 20183869.622379.60Download
100Wednesday, 21 February 20183869.622387.07Download