Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 24 May 20193320.771892.55Download
82Thursday, 23 May 20193320.771889.61Download
83Wednesday, 22 May 20193320.771886.24Download
84Tuesday, 21 May 20193320.771874.64Download
85Monday, 20 May 20193320.771872.26Download
86Friday, 17 May 20193320.771868.66Download
87Thursday, 16 May 20193320.771867.34Download
88Wednesday, 15 May 20193320.771881.63Download
89Tuesday, 14 May 20193320.771900.01Download
90Monday, 13 May 20193330.261910.69Download
91Friday, 10 May 20193330.131919.48Download
92Thursday, 09 May 20193330.131923.64Download
93Wednesday, 08 May 20193330.131935.83Download
94Tuesday, 07 May 20193330.131931.25Download
95Monday, 06 May 20193330.131944.81Download
96Friday, 03 May 20193330.131945.35Download
97Thursday, 02 May 20193330.131974.54Download
98Tuesday, 30 April 20193330.131967.24Download
99Monday, 29 April 20193325.381967.51Download
100Thursday, 25 April 20193482.822033.89Download