ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 01 December 20163877.792272.50Download
82Wednesday, 30 November 20163877.792298.39Download
83Tuesday, 29 November 20163877.792301.80Download
84Monday, 28 November 20163877.792298.44Download
85Friday, 25 November 20163877.792337.55Download
86Thursday, 24 November 20163877.982337.60Download
87Wednesday, 23 November 20163877.982771.18Download
88Tuesday, 22 November 20163877.982352.72Download
89Monday, 21 November 20163877.982458.57Download
90Friday, 18 November 20163877.982398.11Download
91Thursday, 17 November 20163885.862401.40Download
92Wednesday, 16 November 20163885.862455.70Download
93Tuesday, 15 November 20163899.702435.38Download
94Monday, 14 November 20163899.892504.85Download
95Friday, 11 November 20163899.892457.92Download
96Thursday, 10 November 20163900.772486.58Download
97Wednesday, 09 November 20163901.542505.24Download
98Tuesday, 08 November 20163901.542508.15Download
99Monday, 07 November 20163901.542499.03Download
100Friday, 04 November 20163911.062512.01Download