ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 22 September 20163875.002468.35Download
82Wednesday, 21 September 20163875.002449.06Download
83Tuesday, 20 September 20163868.692449.92Download
84Monday, 19 September 20163887.142430.17Download
85Friday, 16 September 20163886.952384.80Download
86Thursday, 15 September 20163906.092445.81Download
87Wednesday, 14 September 20163906.092418.07Download
88Tuesday, 13 September 20163906.092430.23Download
89Friday, 09 September 20163905.422453.35Download
90Thursday, 08 September 20163906.732445.13Download
91Wednesday, 07 September 20163906.542447.55Download
92Tuesday, 06 September 20163906.542430.86Download
93Monday, 05 September 20163906.352421.39Download
94Friday, 02 September 20163905.582393.92Download
95Thursday, 01 September 20163954.222389.79Download
96Wednesday, 31 August 20163954.412415.62Download
97Tuesday, 30 August 20163954.412550.91Download
98Monday, 29 August 20163954.412560.92Download
99Friday, 26 August 20163968.062616.90Download
100Thursday, 25 August 20163990.112593.73Download