ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Friday, 25 May 20184180.082310.84Download
82Thursday, 24 May 20184180.082337.88Download
83Wednesday, 23 May 20184180.082351.70Download
84Tuesday, 22 May 20184179.902369.55Download
85Monday, 21 May 20184179.902375.78Download
86Friday, 18 May 20184179.902400.55Download
87Thursday, 17 May 20184186.762407.55Download
88Wednesday, 16 May 20184139.272403.58Download
89Tuesday, 15 May 20184139.272409.62Download
90Monday, 14 May 20184160.322417.24Download
91Friday, 11 May 20184160.322420.66Download
92Thursday, 10 May 20184160.322421.84Download
93Wednesday, 09 May 20184160.382420.68Download
94Tuesday, 08 May 20184160.202426.74Download
95Monday, 07 May 20184160.382416.78Download
96Friday, 04 May 20184149.132428.30Download
97Thursday, 03 May 20184149.132409.08Download
98Wednesday, 02 May 20184122.432426.71Download
99Monday, 30 April 20184122.432429.34Download
100Friday, 27 April 20184165.152451.11Download