Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Thursday, 24 January 20193615.042018.44Download
82Wednesday, 23 January 20193620.012008.02Download
83Tuesday, 22 January 20193642.482007.27Download
84Monday, 21 January 20193641.392009.84Download
85Friday, 18 January 20193641.392009.66Download
86Thursday, 17 January 20193641.392006.06Download
87Wednesday, 16 January 20193641.522006.39Download
88Tuesday, 15 January 20193641.702009.24Download
89Monday, 14 January 20193632.101998.37Download
90Friday, 11 January 20193632.101990.85Download
91Thursday, 10 January 20193642.041999.72Download
92Wednesday, 09 January 20193642.042004.01Download
93Tuesday, 08 January 20193642.042010.53Download
94Monday, 07 January 20193686.972025.30Download
95Friday, 04 January 20193686.972040.02Download
96Thursday, 03 January 20193686.972031.67Download
97Wednesday, 02 January 20193686.972032.47Download
98Monday, 31 December 20183691.362041.39Download
99Friday, 28 December 20183691.362045.54Download
100Thursday, 27 December 20183691.361998.04Download