ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
81Wednesday, 22 March 20173571.042280.46Download
82Tuesday, 21 March 20173571.042324.87Download
83Monday, 20 March 20173570.562259.48Download
84Friday, 17 March 20173568.822266.56Download
85Thursday, 16 March 20173569.042264.33Download
86Wednesday, 15 March 20173569.042271.79Download
87Tuesday, 14 March 20173568.942257.73Download
88Monday, 13 March 20173568.652226.33Download
89Friday, 10 March 20173525.412212.58Download
90Thursday, 09 March 20173525.412279.17Download
91Wednesday, 08 March 20173525.412208.53Download
92Tuesday, 07 March 20173525.412170.75Download
93Monday, 06 March 20173525.412305.29Download
94Friday, 03 March 20173525.412335.27Download
95Thursday, 02 March 20173525.412541.37Download
96Wednesday, 01 March 20173525.412350.07Download
97Tuesday, 28 February 20173525.412304.11Download
98Monday, 27 February 20173525.412313.71Download
99Friday, 24 February 20173525.412308.21Download
100Thursday, 23 February 20173427.172273.06Download