ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 28 November 20163877.792298.44Download
62Friday, 25 November 20163877.792337.55Download
63Thursday, 24 November 20163877.982337.60Download
64Wednesday, 23 November 20163877.982771.18Download
65Tuesday, 22 November 20163877.982352.72Download
66Monday, 21 November 20163877.982458.57Download
67Friday, 18 November 20163877.982398.11Download
68Thursday, 17 November 20163885.862401.40Download
69Wednesday, 16 November 20163885.862455.70Download
70Tuesday, 15 November 20163899.702435.38Download
71Monday, 14 November 20163899.892504.85Download
72Friday, 11 November 20163899.892457.92Download
73Thursday, 10 November 20163900.772486.58Download
74Wednesday, 09 November 20163901.542505.24Download
75Tuesday, 08 November 20163901.542508.15Download
76Monday, 07 November 20163901.542499.03Download
77Friday, 04 November 20163911.062512.01Download
78Thursday, 03 November 20163928.512515.50Download
79Wednesday, 02 November 20163897.442512.60Download
80Tuesday, 01 November 20163897.442507.89Download