Wednesday, 19 September 2018
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 3,140 | 3,170 | -0.95 |
| CRDB | 160 | 160 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,820 | 1,820 | +0.00 |
| EABL | 4,340 | 4,420 | -1.81 |
| JHL | 10,900 | 10,900 | +0.00 |
| KA | 180 | 185 | -2.70 |
| KCB | 900 | 930 | -3.23 |
| MBP | 590 | 590 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 310 | 310 | +0.00 |
| NMB | 2,750 | 2,750 | +0.00 |
| NMG | 1,640 | 1,670 | -1.80 |
| PAL | 470 | 470 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 3,120 | 3,120 | +0.00 |
| TBL | 14,300 | 14,300 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 860 | 860 | +0.00 |
| TICL | 450 | 450 | +0.00 |
| TOL | 670 | 670 | +0.00 |
| TPCC | 2,060 | 2,060 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 25 | 25 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Monday, 25 June 2018 | 4196.23 | 2281.98 | Download |
| 62 | Friday, 22 June 2018 | 4195.69 | 2303.01 | Download |
| 63 | Thursday, 21 June 2018 | 4196.78 | 2304.71 | Download |
| 64 | Wednesday, 20 June 2018 | 4197.14 | 2309.00 | Download |
| 65 | Tuesday, 19 June 2018 | 4197.68 | 2306.71 | Download |
| 66 | Monday, 18 June 2018 | 4197.94 | 2310.66 | Download |
| 67 | Thursday, 14 June 2018 | 4197.94 | 2311.11 | Download |
| 68 | Wednesday, 13 June 2018 | 4175.47 | 2290.02 | Download |
| 69 | Tuesday, 12 June 2018 | 4175.91 | 2291.52 | Download |
| 70 | Monday, 11 June 2018 | 4176.44 | 2303.19 | Download |
| 71 | Friday, 08 June 2018 | 4176.52 | 2316.50 | Download |
| 72 | Thursday, 07 June 2018 | 4175.65 | 2321.50 | Download |
| 73 | Wednesday, 06 June 2018 | 4176.65 | 2325.09 | Download |
| 74 | Tuesday, 05 June 2018 | 4176.65 | 2300.26 | Download |
| 75 | Monday, 04 June 2018 | 4176.65 | 2305.21 | Download |
| 76 | Friday, 01 June 2018 | 4176.65 | 2306.42 | Download |
| 77 | Thursday, 31 May 2018 | 4176.29 | 2310.78 | Download |
| 78 | Wednesday, 30 May 2018 | 4180.53 | 2316.77 | Download |
| 79 | Tuesday, 29 May 2018 | 4180.08 | 2317.55 | Download |
| 80 | Monday, 28 May 2018 | 4180.08 | 2321.88 | Download |
