ACA 5,700     CRDB 155     DCB 385     DSE 1,140     EABL 5,150     JHL 10,200     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,520     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 80     VODA 770     YETU 600     

Thursday, 23 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,7005,420+5.17
CRDB150150+0.00
DCB385385+0.00
DSE1,1401,140+0.00
EABL5,1405,170-0.58
JHL10,21010,350-1.35
KCB950890+6.74
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5102,480+1.21
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL13,30013,300+0.00
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL80100-20.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,508.00 bln (USD 9,178.02 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 29 August 20173815.312189.61Download
62Monday, 28 August 20173763.272172.95Download
63Friday, 25 August 20173763.272179.35Download
64Thursday, 24 August 20173763.092184.37Download
65Wednesday, 23 August 20173763.092179.75Download
66Tuesday, 22 August 20173763.092152.74Download
67Monday, 21 August 20173751.762150.60Download
68Friday, 18 August 20173728.922142.21Download
69Thursday, 17 August 20174618.522357.23Download
70Wednesday, 16 August 20174624.732019.06Download
71Tuesday, 15 August 20174625.282285.20Download
72Monday, 14 August 20173659.742044.90Download
73Friday, 11 August 20173659.742041.27Download
74Thursday, 10 August 20173659.292061.17Download
75Wednesday, 09 August 20173588.442052.52Download
76Monday, 07 August 20173588.442083.93Download
77Friday, 04 August 20173671.042101.51Download
78Thursday, 03 August 20173671.062067.88Download
79Wednesday, 02 August 20173671.042075.77Download
80Tuesday, 01 August 20173671.042071.54Download