Market Report

Friday, 16 August 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,8006,900-1.45
CRDB100100+0.00
DCB340340+0.00
DSE1,0801,080+0.00
EABL4,4704,520-1.11
JHL8,2008,200+0.00
KA6560+8.33
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG990990+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,155.00 bln (USD 8,366.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 17 May 20193320.771868.66Download
62Thursday, 16 May 20193320.771867.34Download
63Wednesday, 15 May 20193320.771881.63Download
64Tuesday, 14 May 20193320.771900.01Download
65Monday, 13 May 20193330.261910.69Download
66Friday, 10 May 20193330.131919.48Download
67Thursday, 09 May 20193330.131923.64Download
68Wednesday, 08 May 20193330.131935.83Download
69Tuesday, 07 May 20193330.131931.25Download
70Monday, 06 May 20193330.131944.81Download
71Friday, 03 May 20193330.131945.35Download
72Thursday, 02 May 20193330.131974.54Download
73Tuesday, 30 April 20193330.131967.24Download
74Monday, 29 April 20193325.381967.51Download
75Thursday, 25 April 20193482.822033.89Download
76Wednesday, 24 April 20192018.863482.82Download
77Tuesday, 23 April 20193482.822020.08Download
78Thursday, 18 April 20193325.381990.05Download
79Tuesday, 16 April 20193256.851980.73Download
80Monday, 15 April 20193325.382026.44Download