Tuesday, 25 July 2017
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 7,610 | 7,510 | +1.33 |
| CRDB | 210 | 205 | +2.44 |
| DCB | 395 | 395 | +0.00 |
| DSE | 1,180 | 1,180 | +0.00 |
| EABL | 5,240 | 5,140 | +1.95 |
| JHL | 9,260 | 9,280 | -0.22 |
| KA | 110 | 100 | +10.00 |
| KCB | 850 | 840 | +1.19 |
| MBP | 600 | 600 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 910 | 900 | +1.11 |
| MUCOB | 400 | 400 | +0.00 |
| NMB | 2,750 | 2,750 | +0.00 |
| NMG | 2,240 | 2,340 | -4.27 |
| PAL | 470 | 470 | +0.00 |
| SWALA | 500 | 500 | +0.00 |
| SWIS | 3,820 | 3,820 | +0.00 |
| TBL | 13,000 | 13,000 | +0.00 |
| TCC | 11,050 | 11,050 | +0.00 |
| TCCL | 1,360 | 1,360 | +0.00 |
| TOL | 800 | 800 | +0.00 |
| TPCC | 1,780 | 1,780 | +0.00 |
| TTP | 650 | 650 | +0.00 |
| USL | 60 | 60 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Monday, 24 April 2017 | 3573.91 | 2325.33 | Download |
| 62 | Friday, 21 April 2017 | 3574.10 | 2358.80 | Download |
| 63 | Thursday, 20 April 2017 | 3574.54 | 2361.28 | Download |
| 64 | Wednesday, 19 April 2017 | 3573.27 | 2327.04 | Download |
| 65 | Tuesday, 18 April 2017 | 3573.46 | 2300.33 | Download |
| 66 | Thursday, 13 April 2017 | 3573.07 | 2336.04 | Download |
| 67 | Wednesday, 12 April 2017 | 3572.68 | 2323.30 | Download |
| 68 | Tuesday, 11 April 2017 | 3572.68 | 2323.30 | Download |
| 69 | Monday, 10 April 2017 | 3572.68 | 2321.53 | Download |
| 70 | Thursday, 06 April 2017 | 3572.68 | 2297.23 | Download |
| 71 | Wednesday, 05 April 2017 | 3572.68 | 2310.25 | Download |
| 72 | Tuesday, 04 April 2017 | 3571.52 | 2347.29 | Download |
| 73 | Monday, 03 April 2017 | 3571.52 | 2330.63 | Download |
| 74 | Friday, 31 March 2017 | 3572.68 | 2315.06 | Download |
| 75 | Thursday, 30 March 2017 | 3571.33 | 2296.56 | Download |
| 76 | Wednesday, 29 March 2017 | 3571.33 | 2282.46 | Download |
| 77 | Tuesday, 28 March 2017 | 3571.33 | 2326.62 | Download |
| 78 | Monday, 27 March 2017 | 3571.33 | 2245.54 | Download |
| 79 | Friday, 24 March 2017 | 3571.14 | 2279.84 | Download |
| 80 | Thursday, 23 March 2017 | 3571.14 | 2295.80 | Download |
MUCOBA 400