Market Report

Friday, 14 June 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,1901,200-0.83
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB900900+0.00
KA8580+6.25
JHL9,2409,250-0.11
EABL4,6304,620+0.22
DSE1,2001,200+0.00
DCB340340+0.00
CRDB120120+0.00
ACA5,0005,000+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 12 March 20193491.442081.64Download
62Monday, 11 March 20193491.312089.76Download
63Friday, 08 March 20193491.312093.75Download
64Thursday, 07 March 20193491.312096.90Download
65Wednesday, 06 March 20193491.312087.94Download
66Tuesday, 05 March 20193540.642080.63Download
67Monday, 04 March 20193540.282085.97Download
68Friday, 01 March 20193540.942082.00Download
69Thursday, 28 February 20193540.942088.38Download
70Wednesday, 27 February 20193530.072090.13Download
71Tuesday, 26 February 20193530.072109.88Download
72Monday, 25 February 20193530.072144.95Download
73Friday, 22 February 20193533.652148.11Download
74Thursday, 21 February 20193533.652173.04Download
75Wednesday, 20 February 20193533.652125.40Download
76Tuesday, 19 February 20193533.652142.70Download
77Monday, 18 February 20193533.522146.84Download
78Friday, 15 February 20193533.522139.21Download
79Thursday, 14 February 20193533.782136.00Download
80Wednesday, 13 February 20193533.782154.35Download