ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 25 June 20184196.232281.98Download
62Friday, 22 June 20184195.692303.01Download
63Thursday, 21 June 20184196.782304.71Download
64Wednesday, 20 June 20184197.142309.00Download
65Tuesday, 19 June 20184197.682306.71Download
66Monday, 18 June 20184197.942310.66Download
67Thursday, 14 June 20184197.942311.11Download
68Wednesday, 13 June 20184175.472290.02Download
69Tuesday, 12 June 20184175.912291.52Download
70Monday, 11 June 20184176.442303.19Download
71Friday, 08 June 20184176.522316.50Download
72Thursday, 07 June 20184175.652321.50Download
73Wednesday, 06 June 20184176.652325.09Download
74Tuesday, 05 June 20184176.652300.26Download
75Monday, 04 June 20184176.652305.21Download
76Friday, 01 June 20184176.652306.42Download
77Thursday, 31 May 20184176.292310.78Download
78Wednesday, 30 May 20184180.532316.77Download
79Tuesday, 29 May 20184180.082317.55Download
80Monday, 28 May 20184180.082321.88Download