Friday, 16 August 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,800 | 6,900 | -1.45 |
| CRDB | 100 | 100 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,080 | 1,080 | +0.00 |
| EABL | 4,470 | 4,520 | -1.11 |
| JHL | 8,200 | 8,200 | +0.00 |
| KA | 65 | 60 | +8.33 |
| KCB | 880 | 880 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 780 | 780 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 175 | 175 | +0.00 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 990 | 990 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 1,600 | 1,600 | +0.00 |
| TBL | 11,400 | 11,400 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 600 | 600 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 5 | 5 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 19,155.00 bln (USD 8,366.40 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 17 May 2019 | 3320.77 | 1868.66 | Download |
| 62 | Thursday, 16 May 2019 | 3320.77 | 1867.34 | Download |
| 63 | Wednesday, 15 May 2019 | 3320.77 | 1881.63 | Download |
| 64 | Tuesday, 14 May 2019 | 3320.77 | 1900.01 | Download |
| 65 | Monday, 13 May 2019 | 3330.26 | 1910.69 | Download |
| 66 | Friday, 10 May 2019 | 3330.13 | 1919.48 | Download |
| 67 | Thursday, 09 May 2019 | 3330.13 | 1923.64 | Download |
| 68 | Wednesday, 08 May 2019 | 3330.13 | 1935.83 | Download |
| 69 | Tuesday, 07 May 2019 | 3330.13 | 1931.25 | Download |
| 70 | Monday, 06 May 2019 | 3330.13 | 1944.81 | Download |
| 71 | Friday, 03 May 2019 | 3330.13 | 1945.35 | Download |
| 72 | Thursday, 02 May 2019 | 3330.13 | 1974.54 | Download |
| 73 | Tuesday, 30 April 2019 | 3330.13 | 1967.24 | Download |
| 74 | Monday, 29 April 2019 | 3325.38 | 1967.51 | Download |
| 75 | Thursday, 25 April 2019 | 3482.82 | 2033.89 | Download |
| 76 | Wednesday, 24 April 2019 | 2018.86 | 3482.82 | Download |
| 77 | Tuesday, 23 April 2019 | 3482.82 | 2020.08 | Download |
| 78 | Thursday, 18 April 2019 | 3325.38 | 1990.05 | Download |
| 79 | Tuesday, 16 April 2019 | 3256.85 | 1980.73 | Download |
| 80 | Monday, 15 April 2019 | 3325.38 | 2026.44 | Download |
