Friday, 15 February 2019
Company | Closing Price | Prev Closing Price | Price Change (%) |
ACA | 6,100 | 5,600 | +8.93 |
CRDB | 135 | 135 | +0.00 |
DCB | 340 | 340 | +0.00 |
DSE | 1,300 | 1,300 | +0.00 |
EABL | 4,780 | 5,000 | -4.40 |
JHL | 9,700 | 9,700 | +0.00 |
KA | 195 | 190 | +2.63 |
KCB | 990 | 1,000 | -1.00 |
MBP | 490 | 490 | +0.00 |
MCB | 500 | 500 | +0.00 |
MKCB | 800 | 800 | +0.00 |
MUCOB | 400 | 400 | +0.00 |
NICO | 165 | 175 | -5.71 |
NMB | 2,340 | 2,340 | +0.00 |
NMG | 1,580 | 1,580 | +0.00 |
PAL | 400 | 400 | +0.00 |
SWALA | 490 | 490 | +0.00 |
SWIS | 2,340 | 2,340 | +0.00 |
TBL | 11,700 | 11,700 | +0.00 |
TCC | 17,000 | 17,000 | +0.00 |
TCCL | 640 | 640 | +0.00 |
TICL | 385 | 385 | +0.00 |
TOL | 660 | 660 | +0.00 |
TPCC | 2,060 | 2,060 | +0.00 |
TTP | 120 | 120 | +0.00 |
USL | 20 | 15 | +33.33 |
VODA | 800 | 800 | +0.00 |
YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)
Download Daily Report
Previous market daily reports:
No. | Date | TSI | DSEI | Download |
61 | Friday, 16 November 2018 | 3696.09 | 2025.70 | Download |
62 | Thursday, 15 November 2018 | 3696.45 | 2021.37 | Download |
63 | Wednesday, 14 November 2018 | 3697.90 | 2017.60 | Download |
64 | Tuesday, 13 November 2018 | 3775.94 | 2042.98 | Download |
65 | Monday, 12 November 2018 | 3773.31 | 2042.26 | Download |
66 | Friday, 09 November 2018 | 3773.31 | 2042.26 | Download |
67 | Thursday, 08 November 2018 | 3773.31 | 2042.26 | Download |
68 | Wednesday, 07 November 2018 | 3770.68 | 2067.69 | Download |
69 | Tuesday, 06 November 2018 | 3771.04 | 2064.05 | Download |
70 | Monday, 05 November 2018 | 3776.01 | 2069.01 | Download |
71 | Friday, 02 November 2018 | 3780.29 | 2060.98 | Download |
72 | Thursday, 01 November 2018 | 3780.55 | 2066.84 | Download |
73 | Wednesday, 31 October 2018 | 3780.55 | 2068.72 | Download |
74 | Tuesday, 30 October 2018 | 3836.71 | 2089.19 | Download |
75 | Monday, 29 October 2018 | 3836.35 | 2118.47 | Download |
76 | Friday, 26 October 2018 | 3836.35 | 2100.34 | Download |
77 | Thursday, 25 October 2018 | 3836.35 | 2094.11 | Download |
78 | Wednesday, 24 October 2018 | 3836.17 | 2092.03 | Download |
79 | Tuesday, 23 October 2018 | 3836.17 | 2089.60 | Download |
80 | Monday, 22 October 2018 | 3836.90 | 2084.02 | Download |