ACA 5,500     ACA 5,500     ACA 5,500     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,340     EABL 4,340     EABL 4,340     JHL 8,250     JHL 8,250     JHL 8,250     KA 210     KA 210     KA 210     KCB 890     KCB 890     KCB 890     MBP 500     MBP 500     MBP 500     NICO 295     NICO 295     NICO 295     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,520     NMG 1,520     NMG 1,520     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 13,000     TBL 13,000     TBL 13,000     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 07 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5005,500+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,3404,380-0.91
JHL8,2508,150+1.23
KA210215-2.33
KCB890910-2.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,00013,000+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,148.00 bln (USD 8,839.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Wednesday, 12 September 20183972.842089.91Download
62Tuesday, 11 September 20183975.252093.20Download
63Monday, 10 September 20184154.982169.75Download
64Friday, 07 September 20184154.722177.52Download
65Thursday, 06 September 20184154.722195.48Download
66Wednesday, 05 September 20184159.932206.14Download
67Tuesday, 04 September 20184160.662220.36Download
68Monday, 03 September 20184160.662218.52Download
69Friday, 31 August 20184142.852215.14Download
70Thursday, 30 August 20184142.852233.36Download
71Wednesday, 29 August 20184142.852221.10Download
72Tuesday, 28 August 20184141.042221.42Download
73Monday, 27 August 20184140.912255.99Download
74Friday, 24 August 20184140.912253.96Download
75Friday, 24 August 20184140.912253.96Download
76Thursday, 23 August 20184140.912258.29Download
77Tuesday, 21 August 20184140.912270.33Download
78Monday, 20 August 20184140.652276.38Download
79Friday, 17 August 20184140.552277.69Download
80Thursday, 16 August 20184208.412295.00Download