ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 23 February 20183869.622383.46Download
62Thursday, 22 February 20183869.622379.60Download
63Wednesday, 21 February 20183869.622387.07Download
64Tuesday, 20 February 20183869.982358.30Download
65Monday, 19 February 20183869.982365.46Download
66Friday, 16 February 20183869.622353.11Download
67Thursday, 15 February 20183869.802370.35Download
68Wednesday, 14 February 20183862.952382.69Download
69Tuesday, 13 February 20183872.912378.90Download
70Monday, 12 February 20183868.702403.82Download
71Friday, 09 February 20183868.882336.14Download
72Thursday, 08 February 20183869.062336.19Download
73Wednesday, 07 February 20183873.732371.46Download
74Tuesday, 06 February 20183873.732389.06Download
75Monday, 05 February 20183873.552382.26Download
76Friday, 02 February 20183964.112409.91Download
77Thursday, 01 February 20183953.422405.66Download
78Wednesday, 31 January 20183951.872349.79Download
79Tuesday, 30 January 20183947.022376.65Download
80Monday, 29 January 20183947.022343.40Download