ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 22 June 20173488.672135.27Download
62Wednesday, 21 June 20173482.462120.89Download
63Tuesday, 20 June 20173492.742099.49Download
64Monday, 19 June 20173502.252106.67Download
65Friday, 16 June 20173492.512127.77Download
66Thursday, 15 June 20173492.512130.62Download
67Wednesday, 14 June 20173320.342077.44Download
68Tuesday, 13 June 20173320.342077.43Download
69Monday, 12 June 20173321.322087.86Download
70Friday, 09 June 20173346.182135.36Download
71Thursday, 08 June 20173353.262126.22Download
72Wednesday, 07 June 20173434.162140.36Download
73Tuesday, 06 June 20173434.162145.58Download
74Monday, 05 June 20173433.482140.43Download
75Friday, 02 June 20173433.482149.61Download
76Thursday, 01 June 20173433.482135.35Download
77Wednesday, 31 May 20173434.162173.44Download
78Tuesday, 30 May 20173434.162146.57Download
79Monday, 29 May 20173363.992124.75Download
80Friday, 26 May 20173363.992116.60Download