ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 19 April 20184100.642437.01Download
62Wednesday, 18 April 20184100.642454.48Download
63Tuesday, 17 April 20184100.642429.54Download
64Monday, 16 April 20184100.642460.42Download
65Friday, 13 April 20184100.642438.09Download
66Thursday, 12 April 20184100.822430.44Download
67Wednesday, 11 April 20184100.822433.61Download
68Tuesday, 10 April 20184100.642429.75Download
69Monday, 09 April 20184100.822429.75Download
70Friday, 06 April 20184100.642443.50Download
71Thursday, 05 April 20184100.642458.40Download
72Wednesday, 04 April 20184093.412434.49Download
73Tuesday, 03 April 20184092.142426.72Download
74Thursday, 29 March 20184092.042409.04Download
75Wednesday, 28 March 20183923.332363.81Download
76Tuesday, 27 March 20183923.332371.52Download
77Monday, 26 March 20183923.332369.33Download
78Friday, 23 March 20183923.332356.98Download
79Thursday, 22 March 20183923.332350.23Download
80Wednesday, 21 March 20183923.332377.57Download