Friday, 14 June 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| TCCL | 600 | 600 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TBL | 11,400 | 11,400 | +0.00 |
| SWIS | 1,700 | 1,700 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| NMG | 1,190 | 1,200 | -0.83 |
| NMB | 2,340 | 2,340 | +0.00 |
| NICO | 170 | 170 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MBP | 490 | 490 | +0.00 |
| KCB | 900 | 900 | +0.00 |
| KA | 85 | 80 | +6.25 |
| JHL | 9,240 | 9,250 | -0.11 |
| EABL | 4,630 | 4,620 | +0.22 |
| DSE | 1,200 | 1,200 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| CRDB | 120 | 120 | +0.00 |
| ACA | 5,000 | 5,000 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,000 | 2,000 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 10 | 10 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 550 | 550 | +0.00 |
Total Market Capitalization - TZS 18,880.40 bln (USD 8,246.46 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Tuesday, 12 March 2019 | 3491.44 | 2081.64 | Download |
| 62 | Monday, 11 March 2019 | 3491.31 | 2089.76 | Download |
| 63 | Friday, 08 March 2019 | 3491.31 | 2093.75 | Download |
| 64 | Thursday, 07 March 2019 | 3491.31 | 2096.90 | Download |
| 65 | Wednesday, 06 March 2019 | 3491.31 | 2087.94 | Download |
| 66 | Tuesday, 05 March 2019 | 3540.64 | 2080.63 | Download |
| 67 | Monday, 04 March 2019 | 3540.28 | 2085.97 | Download |
| 68 | Friday, 01 March 2019 | 3540.94 | 2082.00 | Download |
| 69 | Thursday, 28 February 2019 | 3540.94 | 2088.38 | Download |
| 70 | Wednesday, 27 February 2019 | 3530.07 | 2090.13 | Download |
| 71 | Tuesday, 26 February 2019 | 3530.07 | 2109.88 | Download |
| 72 | Monday, 25 February 2019 | 3530.07 | 2144.95 | Download |
| 73 | Friday, 22 February 2019 | 3533.65 | 2148.11 | Download |
| 74 | Thursday, 21 February 2019 | 3533.65 | 2173.04 | Download |
| 75 | Wednesday, 20 February 2019 | 3533.65 | 2125.40 | Download |
| 76 | Tuesday, 19 February 2019 | 3533.65 | 2142.70 | Download |
| 77 | Monday, 18 February 2019 | 3533.52 | 2146.84 | Download |
| 78 | Friday, 15 February 2019 | 3533.52 | 2139.21 | Download |
| 79 | Thursday, 14 February 2019 | 3533.78 | 2136.00 | Download |
| 80 | Wednesday, 13 February 2019 | 3533.78 | 2154.35 | Download |
