ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 23 February 20173427.172273.06Download
62Wednesday, 22 February 20173427.172291.66Download
63Tuesday, 21 February 20173427.172295.69Download
64Monday, 20 February 20173380.252272.22Download
65Friday, 17 February 20173380.252293.66Download
66Thursday, 16 February 20173380.252274.12Download
67Wednesday, 15 February 20173380.442251.04Download
68Tuesday, 14 February 20173380.442182.08Download
69Monday, 13 February 20173380.252177.82Download
70Friday, 10 February 20173380.832181.22Download
71Thursday, 09 February 20173380.832236.56Download
72Wednesday, 08 February 20173380.252182.71Download
73Tuesday, 07 February 20173380.252171.80Download
74Monday, 06 February 20173380.252139.61Download
75Friday, 03 February 20173380.252146.19Download
76Thursday, 02 February 20173548.852166.75Download
77Wednesday, 01 February 20173549.442137.70Download
78Tuesday, 31 January 20173549.442127.80Download
79Monday, 30 January 20173550.302140.59Download
80Friday, 27 January 20173550.302192.08Download