Market Report

Thursday, 18 April 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
TOL660660+0.00
TICL385385+0.00
TCCL600600+0.00
TCC17,00017,000+0.00
TBL11,40011,400+0.00
SWIS1,7001,700+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,4001,400+0.00
NMB2,3402,340+0.00
NICO170170+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP490490+0.00
KCB1,0201,020+0.00
KA115120-4.17
JHL9,1509,100+0.55
EABL4,8004,660+3.00
DSE1,3001,300+0.00
DCB340340+0.00
CRDB125125+0.00
ACA4,9506,000-17.50
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,588.30 bln (USD 8,555.65 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 22 January 20193642.482007.27Download
62Monday, 21 January 20193641.392009.84Download
63Friday, 18 January 20193641.392009.66Download
64Thursday, 17 January 20193641.392006.06Download
65Wednesday, 16 January 20193641.522006.39Download
66Tuesday, 15 January 20193641.702009.24Download
67Monday, 14 January 20193632.101998.37Download
68Friday, 11 January 20193632.101990.85Download
69Thursday, 10 January 20193642.041999.72Download
70Wednesday, 09 January 20193642.042004.01Download
71Tuesday, 08 January 20193642.042010.53Download
72Monday, 07 January 20193686.972025.30Download
73Friday, 04 January 20193686.972040.02Download
74Thursday, 03 January 20193686.972031.67Download
75Wednesday, 02 January 20193686.972032.47Download
76Monday, 31 December 20183691.362041.39Download
77Friday, 28 December 20183691.362045.54Download
78Thursday, 27 December 20183691.361998.04Download
79Monday, 24 December 20183691.362001.25Download
80Friday, 21 December 20183693.171994.62Download