Friday, 15 February 2019
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 6,100 | 5,600 | +8.93 |
| CRDB | 135 | 135 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,300 | 1,300 | +0.00 |
| EABL | 4,780 | 5,000 | -4.40 |
| JHL | 9,700 | 9,700 | +0.00 |
| KA | 195 | 190 | +2.63 |
| KCB | 990 | 1,000 | -1.00 |
| MBP | 490 | 490 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 165 | 175 | -5.71 |
| NMB | 2,340 | 2,340 | +0.00 |
| NMG | 1,580 | 1,580 | +0.00 |
| PAL | 400 | 400 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 2,340 | 2,340 | +0.00 |
| TBL | 11,700 | 11,700 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 640 | 640 | +0.00 |
| TICL | 385 | 385 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,060 | 2,060 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 20 | 15 | +33.33 |
| VODA | 800 | 800 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 61 | Friday, 16 November 2018 | 3696.09 | 2025.70 | Download |
| 62 | Thursday, 15 November 2018 | 3696.45 | 2021.37 | Download |
| 63 | Wednesday, 14 November 2018 | 3697.90 | 2017.60 | Download |
| 64 | Tuesday, 13 November 2018 | 3775.94 | 2042.98 | Download |
| 65 | Monday, 12 November 2018 | 3773.31 | 2042.26 | Download |
| 66 | Friday, 09 November 2018 | 3773.31 | 2042.26 | Download |
| 67 | Thursday, 08 November 2018 | 3773.31 | 2042.26 | Download |
| 68 | Wednesday, 07 November 2018 | 3770.68 | 2067.69 | Download |
| 69 | Tuesday, 06 November 2018 | 3771.04 | 2064.05 | Download |
| 70 | Monday, 05 November 2018 | 3776.01 | 2069.01 | Download |
| 71 | Friday, 02 November 2018 | 3780.29 | 2060.98 | Download |
| 72 | Thursday, 01 November 2018 | 3780.55 | 2066.84 | Download |
| 73 | Wednesday, 31 October 2018 | 3780.55 | 2068.72 | Download |
| 74 | Tuesday, 30 October 2018 | 3836.71 | 2089.19 | Download |
| 75 | Monday, 29 October 2018 | 3836.35 | 2118.47 | Download |
| 76 | Friday, 26 October 2018 | 3836.35 | 2100.34 | Download |
| 77 | Thursday, 25 October 2018 | 3836.35 | 2094.11 | Download |
| 78 | Wednesday, 24 October 2018 | 3836.17 | 2092.03 | Download |
| 79 | Tuesday, 23 October 2018 | 3836.17 | 2089.60 | Download |
| 80 | Monday, 22 October 2018 | 3836.90 | 2084.02 | Download |
