ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 24 April 20173573.912325.33Download
62Friday, 21 April 20173574.102358.80Download
63Thursday, 20 April 20173574.542361.28Download
64Wednesday, 19 April 20173573.272327.04Download
65Tuesday, 18 April 20173573.462300.33Download
66Thursday, 13 April 20173573.072336.04Download
67Wednesday, 12 April 20173572.682323.30Download
68Tuesday, 11 April 20173572.682323.30Download
69Monday, 10 April 20173572.682321.53Download
70Thursday, 06 April 20173572.682297.23Download
71Wednesday, 05 April 20173572.682310.25Download
72Tuesday, 04 April 20173571.522347.29Download
73Monday, 03 April 20173571.522330.63Download
74Friday, 31 March 20173572.682315.06Download
75Thursday, 30 March 20173571.332296.56Download
76Wednesday, 29 March 20173571.332282.46Download
77Tuesday, 28 March 20173571.332326.62Download
78Monday, 27 March 20173571.332245.54Download
79Friday, 24 March 20173571.142279.84Download
80Thursday, 23 March 20173571.142295.80Download