ACA 11,500     CRDB 215     DCB 400     DSE 1,000     EABL 4,850     JHL 10,670     KA 110     KCB 570     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,730     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 60     YETU 600     

Market Report

Monday, 23 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,50011,190+2.77
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,8504,750+2.11
JHL10,67010,570+0.95
KA110110+0.00
KCB570560+1.79
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7301,710+1.17
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6070-14.29
YETU600600+0.00
Total Market Capitalization - TZS 18,920.50 bln (USD 8,718.18 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Tuesday, 25 October 20163883.412497.34Download
62Monday, 24 October 20163883.412492.08Download
63Friday, 21 October 20163883.412479.23Download
64Thursday, 20 October 20163883.212443.15Download
65Wednesday, 19 October 20163869.182452.86Download
66Tuesday, 18 October 20163869.182410.40Download
67Monday, 17 October 20163869.182384.09Download
68Thursday, 13 October 20163869.572395.10Download
69Wednesday, 12 October 20163869.382446.44Download
70Tuesday, 11 October 20163869.382454.20Download
71Monday, 10 October 20163869.572454.25Download
72Friday, 07 October 20163869.572467.14Download
73Thursday, 06 October 20163855.542454.96Download
74Wednesday, 05 October 20163855.542456.95Download
75Tuesday, 04 October 20163855.732503.07Download
76Monday, 03 October 20163855.732527.62Download
77Friday, 30 September 20163855.902477.24Download
78Thursday, 29 September 20163827.832465.73Download
79Wednesday, 28 September 20163867.022451.05Download
80Tuesday, 27 September 20163897.022468.97Download