Sorry... our Livefeed system is down! We should be back soon!

Market Report

Friday, 15 February 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,1005,600+8.93
CRDB135135+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,7805,000-4.40
JHL9,7009,700+0.00
KA195190+2.63
KCB9901,000-1.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165175-5.71
NMB2,3402,340+0.00
NMG1,5801,580+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL11,70011,700+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,619.70 bln (USD 9,046.05 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Friday, 16 November 20183696.092025.70Download
62Thursday, 15 November 20183696.452021.37Download
63Wednesday, 14 November 20183697.902017.60Download
64Tuesday, 13 November 20183775.942042.98Download
65Monday, 12 November 20183773.312042.26Download
66Friday, 09 November 20183773.312042.26Download
67Thursday, 08 November 20183773.312042.26Download
68Wednesday, 07 November 20183770.682067.69Download
69Tuesday, 06 November 20183771.042064.05Download
70Monday, 05 November 20183776.012069.01Download
71Friday, 02 November 20183780.292060.98Download
72Thursday, 01 November 20183780.552066.84Download
73Wednesday, 31 October 20183780.552068.72Download
74Tuesday, 30 October 20183836.712089.19Download
75Monday, 29 October 20183836.352118.47Download
76Friday, 26 October 20183836.352100.34Download
77Thursday, 25 October 20183836.352094.11Download
78Wednesday, 24 October 20183836.172092.03Download
79Tuesday, 23 October 20183836.172089.60Download
80Monday, 22 October 20183836.902084.02Download