ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Monday, 02 January 20173677.822198.40Download
62Friday, 30 December 20163677.822198.40Download
63Thursday, 29 December 20163677.822167.50Download
64Wednesday, 28 December 20163677.822147.51Download
65Tuesday, 27 December 20163677.822144.26Download
66Friday, 23 December 20163677.822250.96Download
67Thursday, 22 December 20163677.822234.63Download
68Wednesday, 21 December 20163678.012202.39Download
69Tuesday, 20 December 20163678.012193.87Download
70Tuesday, 20 December 20163678.012193.87
71Monday, 19 December 20163679.552157.65Download
72Friday, 16 December 20163679.752225.61Download
73Thursday, 15 December 20163679.752212.91Download
74Wednesday, 14 December 20163679.752226.69Download
75Tuesday, 13 December 20163877.982352.72Download
76Thursday, 08 December 20163820.292277.37Download
77Wednesday, 07 December 20163876.432277.26Download
78Tuesday, 06 December 20163876.432262.53Download
79Monday, 05 December 20163877.402273.65Download
80Friday, 02 December 20163877.792288.62Download