ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 23 July 20184207.322290.74Download
42Friday, 20 July 20184207.622282.39Download
43Thursday, 19 July 20184207.362299.78Download
44Wednesday, 18 July 20184207.362293.13Download
45Tuesday, 17 July 20184207.362288.31Download
46Monday, 16 July 20184207.362288.15Download
47Friday, 13 July 20184207.362293.39Download
48Thursday, 12 July 20184206.632314.57Download
49Wednesday, 11 July 20184206.452289.43Download
50Tuesday, 10 July 20184205.922313.44Download
51Monday, 09 July 20184194.692311.99Download
52Friday, 06 July 20184183.732300.71Download
53Thursday, 05 July 20184183.732283.55Download
54Wednesday, 04 July 20184184.262273.30Download
55Tuesday, 03 July 20184184.262267.92Download
56Monday, 02 July 20184184.262282.69Download
57Friday, 29 June 20184183.902281.12Download
58Thursday, 28 June 20184185.002290.82Download
59Wednesday, 27 June 20184185.002299.47Download
60Tuesday, 26 June 20184185.002274.38Download