ACA 5,500     ACA 5,500     ACA 5,500     CRDB 150     CRDB 150     CRDB 150     DCB 340     DCB 340     DCB 340     EABL 4,340     EABL 4,340     EABL 4,340     JHL 8,250     JHL 8,250     JHL 8,250     KA 210     KA 210     KA 210     KCB 890     KCB 890     KCB 890     MBP 500     MBP 500     MBP 500     NICO 295     NICO 295     NICO 295     NMB 2,340     NMB 2,340     NMB 2,340     NMG 1,520     NMG 1,520     NMG 1,520     PAL 400     PAL 400     PAL 400     SWIS 2,660     SWIS 2,660     SWIS 2,660     TBL 13,000     TBL 13,000     TBL 13,000     TCC 17,000     TCC 17,000     TCC 17,000     TCCL 640     TCCL 640     TCCL 640     TOL 660     TOL 660     TOL 660     TPCC 2,060     TPCC 2,060     TPCC 2,060     TTP 120     TTP 120     TTP 120     SWALA 490     SWALA 490     SWALA 490     USL 20     USL 20     USL 20     MKCB 800     MKCB 800     MKCB 800     MCB 500     MCB 500     MCB 500     YETU 600     YETU 600     YETU 600     MUCOBA 400     MUCOBA 400     MUCOBA 400     DSE 1,400     DSE 1,400     DSE 1,400     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Friday, 07 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5005,500+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,4001,400+0.00
EABL4,3404,380-0.91
JHL8,2508,150+1.23
KA210215-2.33
KCB890910-2.20
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,00013,000+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,148.00 bln (USD 8,839.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 10 October 20183950.062155.16Download
42Tuesday, 09 October 20183950.192137.33Download
43Monday, 08 October 20183950.192154.56Download
44Friday, 05 October 20183950.192141.74Download
45Thursday, 04 October 20183950.192140.05Download
46Wednesday, 03 October 20183950.192130.75Download
47Tuesday, 02 October 20183950.012121.44Download
48Monday, 01 October 20183950.012106.70Download
49Friday, 28 September 20183950.142105.20Download
50Thursday, 27 September 20183950.142106.26Download
51Wednesday, 26 September 20183950.142097.09Download
52Tuesday, 25 September 20183950.142072.33Download
53Monday, 24 September 20183950.322080.40Download
54Friday, 21 September 20183957.292028.35Download
55Thursday, 20 September 20183959.472052.22Download
56Wednesday, 19 September 20183959.692067.08Download
57Tuesday, 18 September 20183958.352087.33Download
58Monday, 17 September 20183961.742078.53Download
59Friday, 14 September 20183961.612077.32Download
60Thursday, 13 September 20183972.842086.99Download