ACA 5,200     CRDB 170     DCB 395     DSE 1,300     EABL 5,250     JHL 10,500     KA 110     KCB 950     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,280     PAL 470     SWALA 500     SWIS 3,820     TBL 13,400     TCC 13,100     TCCL 1,360     TOL 780     TPCC 1,780     TTP 650     USL 90     VODA 760     YETU 600     

Friday, 22 September 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,4805,210+5.18
CRDB175175+0.00
DCB395395+0.00
DSE1,3001,400-7.14
EABL5,3705,240+2.48
JHL10,63010,510+1.14
KA120110+9.09
KCB980950+3.16
MBP600600+0.00
MCB500500+0.00
MKCB890890+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1802,290-4.80
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,40013,400+0.00
TCC13,10013,100+0.00
TCCL1,3601,360+0.00
TOL780780+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL9090+0.00
VODA770770+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,470.50 bln (USD 9,153.14 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Tuesday, 25 July 20173670.912152.25Download
42Monday, 24 July 20173664.602134.10Download
43Friday, 21 July 20173664.602134.75Download
44Thursday, 20 July 20173653.882191.16Download
45Wednesday, 19 July 20173660.972173.54Download
46Tuesday, 18 July 20173673.402183.37Download
47Monday, 17 July 20173673.402195.36Download
48Friday, 14 July 20173673.402211.37Download
49Thursday, 13 July 20173673.402197.32Download
50Wednesday, 12 July 20173673.402213.14Download
51Tuesday, 11 July 20173673.402208.59Download
52Monday, 10 July 20173666.962187.69Download
53Thursday, 06 July 20173666.962151.96Download
54Wednesday, 05 July 20173666.962165.04Download
55Tuesday, 04 July 20173666.962159.33Download
56Monday, 03 July 20173698.242210.17Download
57Friday, 30 June 20173692.032217.08Download
58Thursday, 29 June 20173692.032202.42Download
59Wednesday, 28 June 20173632.772173.18Download
60Friday, 23 June 20173632.772166.68Download