ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 24 May 20173376.422231.82Download
42Tuesday, 23 May 20173376.422341.28Download
43Monday, 22 May 20173376.422290.81Download
44Friday, 19 May 20173357.782287.55Download
45Thursday, 18 May 20173430.522285.37Download
46Wednesday, 17 May 20173430.522323.23Download
47Tuesday, 16 May 20173430.522298.20Download
48Monday, 15 May 20173430.752336.51Download
49Friday, 12 May 20173430.752331.95Download
50Thursday, 11 May 20173430.522314.63Download
51Wednesday, 10 May 20173430.522297.18Download
52Tuesday, 09 May 20173424.312365.70Download
53Monday, 08 May 20173493.572350.63Download
54Friday, 05 May 20173497.912327.65Download
55Thursday, 04 May 20173498.772312.37Download
56Wednesday, 03 May 20173498.962283.42Download
57Tuesday, 02 May 20173502.392265.80Download
58Friday, 28 April 20173475.092221.26Download
59Thursday, 27 April 20173573.722360.80Download
60Tuesday, 25 April 20173573.912315.01Download