ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Monday, 21 May 20184179.902375.78Download
42Friday, 18 May 20184179.902400.55Download
43Thursday, 17 May 20184186.762407.55Download
44Wednesday, 16 May 20184139.272403.58Download
45Tuesday, 15 May 20184139.272409.62Download
46Monday, 14 May 20184160.322417.24Download
47Friday, 11 May 20184160.322420.66Download
48Thursday, 10 May 20184160.322421.84Download
49Wednesday, 09 May 20184160.382420.68Download
50Tuesday, 08 May 20184160.202426.74Download
51Monday, 07 May 20184160.382416.78Download
52Friday, 04 May 20184149.132428.30Download
53Thursday, 03 May 20184149.132409.08Download
54Wednesday, 02 May 20184122.432426.71Download
55Monday, 30 April 20184122.432429.34Download
56Friday, 27 April 20184165.152451.11Download
57Wednesday, 25 April 20184165.152463.58Download
58Tuesday, 24 April 20184167.532462.88Download
59Monday, 23 April 20184110.532455.91Download
60Friday, 20 April 20184100.572433.53Download