ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Thursday, 23 March 20173571.142295.80Download
42Wednesday, 22 March 20173571.042280.46Download
43Tuesday, 21 March 20173571.042324.87Download
44Monday, 20 March 20173570.562259.48Download
45Friday, 17 March 20173568.822266.56Download
46Thursday, 16 March 20173569.042264.33Download
47Wednesday, 15 March 20173569.042271.79Download
48Tuesday, 14 March 20173568.942257.73Download
49Monday, 13 March 20173568.652226.33Download
50Friday, 10 March 20173525.412212.58Download
51Thursday, 09 March 20173525.412279.17Download
52Wednesday, 08 March 20173525.412208.53Download
53Tuesday, 07 March 20173525.412170.75Download
54Monday, 06 March 20173525.412305.29Download
55Friday, 03 March 20173525.412335.27Download
56Thursday, 02 March 20173525.412541.37Download
57Wednesday, 01 March 20173525.412350.07Download
58Tuesday, 28 February 20173525.412304.11Download
59Monday, 27 February 20173525.412313.71Download
60Friday, 24 February 20173525.412308.21Download