ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Tuesday, 31 January 20173549.442127.80Download
42Monday, 30 January 20173550.302140.59Download
43Friday, 27 January 20173550.302192.08Download
44Thursday, 26 January 20173550.112151.06Download
45Wednesday, 25 January 20173550.112176.77Download
46Tuesday, 24 January 20173550.112171.45Download
47Monday, 23 January 20173550.112174.97Download
48Friday, 20 January 20173550.112147.08Download
49Thursday, 19 January 20173550.112202.76Download
50Wednesday, 18 January 20173550.112162.22Download
51Tuesday, 17 January 20173550.112127.26Download
52Monday, 16 January 20173550.302127.48Download
53Friday, 13 January 20173550.112197.82Download
54Wednesday, 11 January 20173620.282150.42Download
55Tuesday, 10 January 20173550.112133.88Download
56Monday, 09 January 20173550.112149.08Download
57Friday, 06 January 20173550.112144.63Download
58Thursday, 05 January 20173594.192168.69Download
59Wednesday, 04 January 20173594.192154.13Download
60Tuesday, 03 January 20173594.192139.81Download