ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Friday, 18 November 20163877.982398.11Download
42Thursday, 17 November 20163885.862401.40Download
43Wednesday, 16 November 20163885.862455.70Download
44Tuesday, 15 November 20163899.702435.38Download
45Monday, 14 November 20163899.892504.85Download
46Friday, 11 November 20163899.892457.92Download
47Thursday, 10 November 20163900.772486.58Download
48Wednesday, 09 November 20163901.542505.24Download
49Tuesday, 08 November 20163901.542508.15Download
50Monday, 07 November 20163901.542499.03Download
51Friday, 04 November 20163911.062512.01Download
52Thursday, 03 November 20163928.512515.50Download
53Wednesday, 02 November 20163897.442512.60Download
54Tuesday, 01 November 20163897.442507.89Download
55Monday, 31 October 20163897.442490.98Download
56Friday, 28 October 20163897.442501.57Download
57Thursday, 27 October 20163897.442483.15Download
58Wednesday, 26 October 20163883.412484.34Download
59Tuesday, 25 October 20163883.412497.34Download
60Monday, 24 October 20163883.412492.08Download