Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 15 May 20193320.771881.63Download
42Tuesday, 14 May 20193320.771900.01Download
43Monday, 13 May 20193330.261910.69Download
44Friday, 10 May 20193330.131919.48Download
45Thursday, 09 May 20193330.131923.64Download
46Wednesday, 08 May 20193330.131935.83Download
47Tuesday, 07 May 20193330.131931.25Download
48Monday, 06 May 20193330.131944.81Download
49Friday, 03 May 20193330.131945.35Download
50Thursday, 02 May 20193330.131974.54Download
51Tuesday, 30 April 20193330.131967.24Download
52Monday, 29 April 20193325.381967.51Download
53Thursday, 25 April 20193482.822033.89Download
54Wednesday, 24 April 20192018.863482.82Download
55Tuesday, 23 April 20193482.822020.08Download
56Thursday, 18 April 20193325.381990.05Download
57Tuesday, 16 April 20193256.851980.73Download
58Monday, 15 April 20193325.382026.44Download
59Friday, 12 April 20193482.642068.93Download
60Thursday, 11 April 20193482.642076.56Download