ACA 3,800     CRDB 160     DCB 340     DSE 1,740     EABL 5,240     JHL 10,980     KA 220     KCB 1,040     MBP 590     MCB 500     MKCB 830     MUCOBA 400          NMB 2,750     NMG 2,350     PAL 470     SWALA 500     SWIS 3,520     TBL 16,400     TCC 17,000     TCCL 1,200     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 40     VODA 800     YETU 600     

Market Report

Friday, 25 May 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,8004,120-7.77
CRDB160160+0.00
DCB340340+0.00
DSE1,7401,740+0.00
EABL5,2405,250-0.19
JHL10,98010,990-0.09
KA220235-6.38
KCB1,0401,050-0.95
MBP590590+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3502,380-1.26
PAL470470+0.00
SWALA500500+0.00
SWIS3,5203,520+0.00
TBL16,40016,400+0.00
TCC17,00017,000+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL4040+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,253.50 bln (USD 9,822.04 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Friday, 23 March 20183923.332356.98Download
42Thursday, 22 March 20183923.332350.23Download
43Wednesday, 21 March 20183923.332377.57Download
44Tuesday, 20 March 20183923.332405.13Download
45Monday, 19 March 20183923.332360.57Download
46Friday, 16 March 20183923.332412.21Download
47Thursday, 15 March 20183872.172395.84Download
48Wednesday, 14 March 20183892.092364.02Download
49Tuesday, 13 March 20183893.912574.88Download
50Monday, 12 March 20183893.732328.18Download
51Friday, 09 March 20183893.732362.08Download
52Thursday, 08 March 20183893.732341.17Download
53Wednesday, 07 March 20183893.912354.29Download
54Tuesday, 06 March 20183893.732357.02Download
55Monday, 05 March 20183893.732392.72Download
56Friday, 02 March 20183893.732405.45Download
57Thursday, 01 March 20183903.692376.59Download
58Wednesday, 28 February 20183903.692367.67Download
59Tuesday, 27 February 20183904.052370.32Download
60Monday, 26 February 20183869.722405.62Download