ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 28 December 20163677.822147.51Download
42Tuesday, 27 December 20163677.822144.26Download
43Friday, 23 December 20163677.822250.96Download
44Thursday, 22 December 20163677.822234.63Download
45Wednesday, 21 December 20163678.012202.39Download
46Tuesday, 20 December 20163678.012193.87Download
47Tuesday, 20 December 20163678.012193.87
48Monday, 19 December 20163679.552157.65Download
49Friday, 16 December 20163679.752225.61Download
50Thursday, 15 December 20163679.752212.91Download
51Wednesday, 14 December 20163679.752226.69Download
52Tuesday, 13 December 20163877.982352.72Download
53Thursday, 08 December 20163820.292277.37Download
54Wednesday, 07 December 20163876.432277.26Download
55Tuesday, 06 December 20163876.432262.53Download
56Monday, 05 December 20163877.402273.65Download
57Friday, 02 December 20163877.792288.62Download
58Thursday, 01 December 20163877.792272.50Download
59Wednesday, 30 November 20163877.792298.39Download
60Tuesday, 29 November 20163877.792301.80Download