Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Thursday, 21 March 20193481.372071.41Download
42Wednesday, 20 March 20193481.502065.75Download
43Tuesday, 19 March 20193481.632060.76Download
44Monday, 18 March 20193481.502081.58Download
45Friday, 15 March 20193481.502057.05Download
46Thursday, 14 March 20193481.502076.34Download
47Wednesday, 13 March 20193481.502078.06Download
48Tuesday, 12 March 20193491.442081.64Download
49Monday, 11 March 20193491.312089.76Download
50Friday, 08 March 20193491.312093.75Download
51Thursday, 07 March 20193491.312096.90Download
52Wednesday, 06 March 20193491.312087.94Download
53Tuesday, 05 March 20193540.642080.63Download
54Monday, 04 March 20193540.282085.97Download
55Friday, 01 March 20193540.942082.00Download
56Thursday, 28 February 20193540.942088.38Download
57Wednesday, 27 February 20193530.072090.13Download
58Tuesday, 26 February 20193530.072109.88Download
59Monday, 25 February 20193530.072144.95Download
60Friday, 22 February 20193533.652148.11Download