Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Tuesday, 22 January 20193642.482007.27Download
42Monday, 21 January 20193641.392009.84Download
43Friday, 18 January 20193641.392009.66Download
44Thursday, 17 January 20193641.392006.06Download
45Wednesday, 16 January 20193641.522006.39Download
46Tuesday, 15 January 20193641.702009.24Download
47Monday, 14 January 20193632.101998.37Download
48Friday, 11 January 20193632.101990.85Download
49Thursday, 10 January 20193642.041999.72Download
50Wednesday, 09 January 20193642.042004.01Download
51Tuesday, 08 January 20193642.042010.53Download
52Monday, 07 January 20193686.972025.30Download
53Friday, 04 January 20193686.972040.02Download
54Thursday, 03 January 20193686.972031.67Download
55Wednesday, 02 January 20193686.972032.47Download
56Monday, 31 December 20183691.362041.39Download
57Friday, 28 December 20183691.362045.54Download
58Thursday, 27 December 20183691.361998.04Download
59Monday, 24 December 20183691.362001.25Download
60Friday, 21 December 20183693.171994.62Download