Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Tuesday, 23 July 20193299.531943.89Download
42Monday, 22 July 20193299.531948.97Download
43Friday, 19 July 20193295.611924.15Download
44Thursday, 18 July 20193295.611891.87Download
45Wednesday, 17 July 20193295.611891.99Download
46Tuesday, 16 July 20193290.741896.31Download
47Monday, 15 July 20193295.611903.47Download
48Friday, 12 July 20193295.611909.78Download
49Thursday, 11 July 20193295.611905.71Download
50Wednesday, 10 July 20193295.611895.00Download
51Tuesday, 09 July 20193295.611897.47Download
52Monday, 08 July 20193296.481886.82Download
53Friday, 05 July 20193296.481889.43Download
54Thursday, 04 July 20193301.221888.76Download
55Wednesday, 03 July 20193301.221887.68Download
56Tuesday, 02 July 20193301.221888.73Download
57Monday, 01 July 20193301.221890.70Download
58Friday, 28 June 20193301.221892.27Download
59Thursday, 27 June 20193301.221889.04Download
60Wednesday, 26 June 20193301.091902.85Download