ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 20 December 20163678.012193.87
22Monday, 19 December 20163679.552157.65Download
23Friday, 16 December 20163679.752225.61Download
24Thursday, 15 December 20163679.752212.91Download
25Wednesday, 14 December 20163679.752226.69Download
26Tuesday, 13 December 20163877.982352.72Download
27Thursday, 08 December 20163820.292277.37Download
28Wednesday, 07 December 20163876.432277.26Download
29Tuesday, 06 December 20163876.432262.53Download
30Monday, 05 December 20163877.402273.65Download
31Friday, 02 December 20163877.792288.62Download
32Thursday, 01 December 20163877.792272.50Download
33Wednesday, 30 November 20163877.792298.39Download
34Tuesday, 29 November 20163877.792301.80Download
35Monday, 28 November 20163877.792298.44Download
36Friday, 25 November 20163877.792337.55Download
37Thursday, 24 November 20163877.982337.60Download
38Wednesday, 23 November 20163877.982771.18Download
39Tuesday, 22 November 20163877.982352.72Download
40Monday, 21 November 20163877.982458.57Download