ACA 8,650     CRDB 190     DCB 400     DSE 1,180     EABL 5,000     JHL 10,100     KA 140     KCB 830     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,560     PAL 470     SWALA 500     SWIS 5,000     TBL 10,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 50     YETU 600     

Friday, 26 May 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,6508,850-2.26
CRDB190200-5.00
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,0005,010-0.20
JHL10,1109,930+1.81
KA140140+0.00
KCB830840-1.19
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,5602,500+2.40
PAL470470+0.00
SWALA500500+0.00
SWIS5,0005,000+0.00
TBL10,50010,500+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL5050+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,412.30 bln (USD 8,278.37 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 25 April 20173573.912315.01Download
22Monday, 24 April 20173573.912325.33Download
23Friday, 21 April 20173574.102358.80Download
24Thursday, 20 April 20173574.542361.28Download
25Wednesday, 19 April 20173573.272327.04Download
26Tuesday, 18 April 20173573.462300.33Download
27Thursday, 13 April 20173573.072336.04Download
28Wednesday, 12 April 20173572.682323.30Download
29Tuesday, 11 April 20173572.682323.30Download
30Monday, 10 April 20173572.682321.53Download
31Thursday, 06 April 20173572.682297.23Download
32Wednesday, 05 April 20173572.682310.25Download
33Tuesday, 04 April 20173571.522347.29Download
34Monday, 03 April 20173571.522330.63Download
35Friday, 31 March 20173572.682315.06Download
36Thursday, 30 March 20173571.332296.56Download
37Wednesday, 29 March 20173571.332282.46Download
38Tuesday, 28 March 20173571.332326.62Download
39Monday, 27 March 20173571.332245.54Download
40Friday, 24 March 20173571.142279.84Download