ACA 7,600     CRDB 210     DCB 395     DSE 1,180     EABL 5,250     JHL 9,250     KA 110     KCB 850     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,340     NMG 2,240     PAL 470     SWALA 500     SWIS 3,820     TBL 12,700     TCC 9,800     TCCL 1,360     TOL 790     TPCC 1,780     TTP 560     USL 60     YETU 600     

Tuesday, 25 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,6107,510+1.33
CRDB210205+2.44
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,2405,140+1.95
JHL9,2609,280-0.22
KA110100+10.00
KCB850840+1.19
MBP600600+0.00
MCB500500+0.00
MKCB910900+1.11
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,2402,340-4.27
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,722.50 bln (USD 8,388.84 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 21 June 20173482.462120.89Download
22Tuesday, 20 June 20173492.742099.49Download
23Monday, 19 June 20173502.252106.67Download
24Friday, 16 June 20173492.512127.77Download
25Thursday, 15 June 20173492.512130.62Download
26Wednesday, 14 June 20173320.342077.44Download
27Tuesday, 13 June 20173320.342077.43Download
28Monday, 12 June 20173321.322087.86Download
29Friday, 09 June 20173346.182135.36Download
30Thursday, 08 June 20173353.262126.22Download
31Wednesday, 07 June 20173434.162140.36Download
32Tuesday, 06 June 20173434.162145.58Download
33Monday, 05 June 20173433.482140.43Download
34Friday, 02 June 20173433.482149.61Download
35Thursday, 01 June 20173433.482135.35Download
36Wednesday, 31 May 20173434.162173.44Download
37Tuesday, 30 May 20173434.162146.57Download
38Monday, 29 May 20173363.992124.75Download
39Friday, 26 May 20173363.992116.60Download
40Thursday, 25 May 20173376.422130.69Download