ACA 3,400     CRDB 160     DCB 340     DSE 1,700     EABL 4,840     JHL 11,500     KA 235     KCB 1,120     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,760     NMG 2,000     PAL 470     SWALA 490     SWIS 3,500     TBL 16,000     TCC 17,000     TCCL 1,000     TICL 450     TOL 780     TPCC 2,060     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Friday, 17 August 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL16,00016,600-3.61
SWIS3,5003,500+0.00
SWALA490490+0.00
PAL470470+0.00
NMG2,0202,010+0.50
NMB2,7502,750+0.00
NICO280280+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP590590+0.00
KCB1,1101,110+0.00
KA250235+6.38
JHL11,40011,490-0.78
EABL4,7804,830-1.04
DSE1,7001,740-2.30
DCB340340+0.00
CRDB160160+0.00
ACA3,3203,400-2.35
TCC17,00017,000+0.00
TCCL1,0001,000+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 21,954.90 bln (USD 9,656.92 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 18 July 20184207.362293.13Download
22Tuesday, 17 July 20184207.362288.31Download
23Monday, 16 July 20184207.362288.15Download
24Friday, 13 July 20184207.362293.39Download
25Thursday, 12 July 20184206.632314.57Download
26Wednesday, 11 July 20184206.452289.43Download
27Tuesday, 10 July 20184205.922313.44Download
28Monday, 09 July 20184194.692311.99Download
29Friday, 06 July 20184183.732300.71Download
30Thursday, 05 July 20184183.732283.55Download
31Wednesday, 04 July 20184184.262273.30Download
32Tuesday, 03 July 20184184.262267.92Download
33Monday, 02 July 20184184.262282.69Download
34Friday, 29 June 20184183.902281.12Download
35Thursday, 28 June 20184185.002290.82Download
36Wednesday, 27 June 20184185.002299.47Download
37Tuesday, 26 June 20184185.002274.38Download
38Monday, 25 June 20184196.232281.98Download
39Friday, 22 June 20184195.692303.01Download
40Thursday, 21 June 20184196.782304.71Download