Market Report

Wednesday, 20 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0006,100-1.64
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,540+2.64
JHL9,2509,300-0.54
KA115115+0.00
KCB1,0201,020+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO165170-2.94
NMB2,3402,340+0.00
NMG1,4001,400+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1015-33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,911.50 bln (USD 8,735.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 19 February 20193533.652142.70Download
22Monday, 18 February 20193533.522146.84Download
23Friday, 15 February 20193533.522139.21Download
24Thursday, 14 February 20193533.782136.00Download
25Wednesday, 13 February 20193533.782154.35Download
26Tuesday, 12 February 20193533.782150.81Download
27Monday, 11 February 20193533.962144.30Download
28Friday, 08 February 20193534.692146.75Download
29Thursday, 07 February 20193534.692135.25Download
30Wednesday, 06 February 20193534.592134.40Download
31Tuesday, 05 February 20193534.592136.59Download
32Monday, 04 February 20193614.012129.70Download
33Friday, 01 February 20193614.192134.00Download
34Thursday, 31 January 20193614.982127.01Download
35Wednesday, 30 January 20193615.222120.77Download
36Tuesday, 29 January 20193615.222114.67Download
37Monday, 28 January 20193615.042086.90Download
38Friday, 25 January 20193615.042054.45Download
39Thursday, 24 January 20193615.042018.44Download
40Wednesday, 23 January 20193620.012008.02Download