ACA 5,220     CRDB 200     DCB 380     DSE 1,600     EABL 5,540     JHL 11,140     KA 360     KCB 1,010     MBP 600     MCB 500     MKCB 840     MUCOBA 400     NMB 2,750     NMG 2,330     PAL 470     SWALA 500     SWIS 3,540     TBL 14,000     TCC 14,300     TCCL 1,200     TOL 780     TPCC 1,480     TTP 600     USL 80     VODA 850     YETU 600     

Wednesday, 21 February 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2205,640-7.45
CRDB200200+0.00
DCB380380+0.00
DSE1,6001,640-2.44
EABL5,5405,390+2.78
JHL11,14010,710+4.01
KA360360+0.00
KCB1,010900+12.22
MBP600600+0.00
MCB500500+0.00
MKCB840840+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3302,450-4.90
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL14,00014,000+0.00
TCC14,30014,300+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4801,480+0.00
TTP600600+0.00
USL8090-11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,987.90 bln (USD 10,245.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 23 January 20183890.782385.47Download
22Monday, 22 January 20183890.782383.23Download
23Friday, 19 January 20183935.802377.15Download
24Thursday, 18 January 20183934.712386.88Download
25Wednesday, 17 January 20183938.282392.20Download
26Tuesday, 16 January 20183938.492402.08Download
27Monday, 15 January 20183938.492393.78Download
28Thursday, 11 January 20183923.552360.12Download
29Wednesday, 10 January 20183923.912385.16Download
30Tuesday, 09 January 20183923.362392.73Download
31Monday, 08 January 20183923.362404.06Download
32Friday, 05 January 20183923.002389.59Download
33Thursday, 04 January 20183923.002377.19Download
34Wednesday, 03 January 20183923.002402.90Download
35Tuesday, 02 January 20183919.432408.61Download
36Friday, 29 December 20173919.252396.23Download
37Thursday, 28 December 20173919.252389.75Download
38Wednesday, 27 December 20173919.252394.65Download
39Friday, 22 December 20173919.252389.11Download
40Thursday, 21 December 20173919.252382.84Download