ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 19 October 20183836.902081.29Download
22Thursday, 18 October 20183838.112114.78Download
23Wednesday, 17 October 20183848.052078.00Download
24Tuesday, 16 October 20183848.962099.67Download
25Monday, 15 October 20183848.962113.34Download
26Friday, 12 October 20183848.962116.59Download
27Thursday, 11 October 20183950.062145.80Download
28Wednesday, 10 October 20183950.062155.16Download
29Tuesday, 09 October 20183950.192137.33Download
30Monday, 08 October 20183950.192154.56Download
31Friday, 05 October 20183950.192141.74Download
32Thursday, 04 October 20183950.192140.05Download
33Wednesday, 03 October 20183950.192130.75Download
34Tuesday, 02 October 20183950.012121.44Download
35Monday, 01 October 20183950.012106.70Download
36Friday, 28 September 20183950.142105.20Download
37Thursday, 27 September 20183950.142106.26Download
38Wednesday, 26 September 20183950.142097.09Download
39Tuesday, 25 September 20183950.142072.33Download
40Monday, 24 September 20183950.322080.40Download