ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 26 January 20173550.112151.06Download
22Wednesday, 25 January 20173550.112176.77Download
23Tuesday, 24 January 20173550.112171.45Download
24Monday, 23 January 20173550.112174.97Download
25Friday, 20 January 20173550.112147.08Download
26Thursday, 19 January 20173550.112202.76Download
27Wednesday, 18 January 20173550.112162.22Download
28Tuesday, 17 January 20173550.112127.26Download
29Monday, 16 January 20173550.302127.48Download
30Friday, 13 January 20173550.112197.82Download
31Wednesday, 11 January 20173620.282150.42Download
32Tuesday, 10 January 20173550.112133.88Download
33Monday, 09 January 20173550.112149.08Download
34Friday, 06 January 20173550.112144.63Download
35Thursday, 05 January 20173594.192168.69Download
36Wednesday, 04 January 20173594.192154.13Download
37Tuesday, 03 January 20173594.192139.81Download
38Monday, 02 January 20173677.822198.40Download
39Friday, 30 December 20163677.822198.40Download
40Thursday, 29 December 20163677.822167.50Download