Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 22 August 20193291.831947.63Download
22Wednesday, 21 August 20193291.831951.53Download
23Tuesday, 20 August 20193291.831945.46Download
24Monday, 19 August 20193291.831935.63Download
25Friday, 16 August 20193291.831943.43Download
26Thursday, 15 August 20193291.831948.72Download
27Wednesday, 14 August 20193291.831950.99Download
28Tuesday, 13 August 20193291.981955.80Download
29Friday, 09 August 20193295.901975.94Download
30Wednesday, 07 August 20193295.901948.79Download
31Tuesday, 06 August 20193295.901930.60Download
32Monday, 05 August 20193295.901938.28Download
33Friday, 02 August 20193295.901923.37Download
34Thursday, 01 August 20193295.901926.15Download
35Wednesday, 31 July 20193296.151941.42Download
36Tuesday, 30 July 20193295.901946.89Download
37Monday, 29 July 20193299.531944.37Download
38Friday, 26 July 20193299.531944.90Download
39Thursday, 25 July 20193299.531943.92Download
40Wednesday, 24 July 20193299.531934.62Download