ACA 4,480     CRDB 170     DCB 380     DSE 1,700     EABL 5,900     JHL 11,800     KA 270     KCB 1,200     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,760     NMG 2,360     PAL 470     SWALA 500     SWIS 3,540     TBL 16,000     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,540     TTP 120     USL 50     VODA 750     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,454.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 21 March 20183923.332377.57Download
22Tuesday, 20 March 20183923.332405.13Download
23Monday, 19 March 20183923.332360.57Download
24Friday, 16 March 20183923.332412.21Download
25Thursday, 15 March 20183872.172395.84Download
26Wednesday, 14 March 20183892.092364.02Download
27Tuesday, 13 March 20183893.912574.88Download
28Monday, 12 March 20183893.732328.18Download
29Friday, 09 March 20183893.732362.08Download
30Thursday, 08 March 20183893.732341.17Download
31Wednesday, 07 March 20183893.912354.29Download
32Tuesday, 06 March 20183893.732357.02Download
33Monday, 05 March 20183893.732392.72Download
34Friday, 02 March 20183893.732405.45Download
35Thursday, 01 March 20183903.692376.59Download
36Wednesday, 28 February 20183903.692367.67Download
37Tuesday, 27 February 20183904.052370.32Download
38Monday, 26 February 20183869.722405.62Download
39Friday, 23 February 20183869.622383.46Download
40Thursday, 22 February 20183869.622379.60Download