Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 23 April 20193482.822020.08Download
22Thursday, 18 April 20193325.381990.05Download
23Tuesday, 16 April 20193256.851980.73Download
24Monday, 15 April 20193325.382026.44Download
25Friday, 12 April 20193482.642068.93Download
26Thursday, 11 April 20193482.642076.56Download
27Wednesday, 10 April 20193482.642088.34Download
28Tuesday, 09 April 20193483.002067.99Download
29Monday, 08 April 20193483.002081.86Download
30Friday, 05 April 20193483.002077.72Download
31Thursday, 04 April 20193483.002057.01Download
32Wednesday, 03 April 20193483.002061.30Download
33Tuesday, 02 April 20193483.002062.79Download
34Monday, 01 April 20193482.872060.29Download
35Friday, 29 March 20193482.872060.29Download
36Thursday, 28 March 20193477.392062.92Download
37Wednesday, 27 March 20193477.392066.89Download
38Tuesday, 26 March 20193481.502069.00Download
39Monday, 25 March 20193481.372066.79Download
40Friday, 22 March 20193481.372091.88Download