Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 14 June 20193313.191916.56Download
22Thursday, 13 June 20193313.191913.14Download
23Wednesday, 12 June 20193313.191895.79Download
24Tuesday, 11 June 20193319.731904.11Download
25Monday, 10 June 20193319.731911.73Download
26Friday, 07 June 20193319.951905.85Download
27Tuesday, 04 June 20193319.951896.16Download
28Monday, 03 June 20193319.951895.16Download
29Friday, 31 May 20193319.951889.46Download
30Thursday, 30 May 20193319.951894.42Download
31Wednesday, 29 May 20193319.951889.84Download
32Tuesday, 28 May 20193320.081894.83Download
33Monday, 27 May 20193320.771894.37Download
34Friday, 24 May 20193320.771892.55Download
35Thursday, 23 May 20193320.771889.61Download
36Wednesday, 22 May 20193320.771886.24Download
37Tuesday, 21 May 20193320.771874.64Download
38Monday, 20 May 20193320.771872.26Download
39Friday, 17 May 20193320.771868.66Download
40Thursday, 16 May 20193320.771867.34Download