ACA 12,300     CRDB 185     DCB 400     DSE 1,060     EABL 4,960     JHL 10,200     KA 130     KCB 700     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 2,180     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Wednesday, 29 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,29013,100-6.18
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,060+0.00
EABL4,9704,780+3.97
JHL10,22011,300-9.56
KA130130+0.00
KCB700760-7.89
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,1801,930+12.95
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,855.20 bln (USD 8,919.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 28 February 20173525.412304.11Download
22Monday, 27 February 20173525.412313.71Download
23Friday, 24 February 20173525.412308.21Download
24Thursday, 23 February 20173427.172273.06Download
25Wednesday, 22 February 20173427.172291.66Download
26Tuesday, 21 February 20173427.172295.69Download
27Monday, 20 February 20173380.252272.22Download
28Friday, 17 February 20173380.252293.66Download
29Thursday, 16 February 20173380.252274.12Download
30Wednesday, 15 February 20173380.442251.04Download
31Tuesday, 14 February 20173380.442182.08Download
32Monday, 13 February 20173380.252177.82Download
33Friday, 10 February 20173380.832181.22Download
34Thursday, 09 February 20173380.832236.56Download
35Wednesday, 08 February 20173380.252182.71Download
36Tuesday, 07 February 20173380.252171.80Download
37Monday, 06 February 20173380.252139.61Download
38Friday, 03 February 20173380.252146.19Download
39Thursday, 02 February 20173548.852166.75Download
40Wednesday, 01 February 20173549.442137.70Download