ACA 8,300     CRDB 175     DCB 400     DSE 1,180     EABL 5,150     JHL 9,700     KA 130     KCB 830     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,800     TBL 12,300     TCC 9,800     TCCL 1,600     TOL 800     TPCC 1,920     TTP 650     USL 60     YETU 600     

Thursday, 22 June 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA8,3208,220+1.22
CRDB175170+2.94
DCB400400+0.00
DSE1,1801,180+0.00
EABL5,1505,180-0.58
JHL9,7109,680+0.31
KA130130+0.00
KCB830800+3.75
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3202,320+0.00
PAL470470+0.00
SWALA500500+0.00
SWIS3,8003,800+0.00
TBL12,30012,300+0.00
TCC9,8009,800+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC1,9201,920+0.00
TTP650650+0.00
USL6050+20.00
YETU600600+0.00
Total Market Capitalization - TZS 18,574.70 bln (USD 8,351.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 21 June 20173482.462120.89Download
2Tuesday, 20 June 20173492.742099.49Download
3Monday, 19 June 20173502.252106.67Download
4Friday, 16 June 20173492.512127.77Download
5Thursday, 15 June 20173492.512130.62Download
6Wednesday, 14 June 20173320.342077.44Download
7Tuesday, 13 June 20173320.342077.43Download
8Monday, 12 June 20173321.322087.86Download
9Friday, 09 June 20173346.182135.36Download
10Thursday, 08 June 20173353.262126.22Download
11Wednesday, 07 June 20173434.162140.36Download
12Tuesday, 06 June 20173434.162145.58Download
13Monday, 05 June 20173433.482140.43Download
14Friday, 02 June 20173433.482149.61Download
15Thursday, 01 June 20173433.482135.35Download
16Wednesday, 31 May 20173434.162173.44Download
17Tuesday, 30 May 20173434.162146.57Download
18Monday, 29 May 20173363.992124.75Download
19Friday, 26 May 20173363.992116.60Download
20Thursday, 25 May 20173376.422130.69Download