ACA 12,400     CRDB 185     DCB 400     DSE 1,060     EABL 4,520     JHL 10,640     KA 120     KCB 710     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,900     PAL 470     SWALA 500     SWIS 5,400     TBL 12,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,000     TTP 650     USL 60     YETU 600     

Market Report

Monday, 27 March 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA12,40012,770-2.90
CRDB185185+0.00
DCB400400+0.00
DSE1,0601,040+1.92
EABL4,5204,530-0.22
JHL10,64010,840-1.85
KA120110+9.09
KCB710760-6.58
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9001,860+2.15
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL12,00012,000+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,0002,000+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,534.10 bln (USD 8,775.11 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 24 March 20173571.142279.84Download
2Thursday, 23 March 20173571.142295.80Download
3Wednesday, 22 March 20173571.042280.46Download
4Tuesday, 21 March 20173571.042324.87Download
5Monday, 20 March 20173570.562259.48Download
6Friday, 17 March 20173568.822266.56Download
7Thursday, 16 March 20173569.042264.33Download
8Wednesday, 15 March 20173569.042271.79Download
9Tuesday, 14 March 20173568.942257.73Download
10Monday, 13 March 20173568.652226.33Download
11Friday, 10 March 20173525.412212.58Download
12Thursday, 09 March 20173525.412279.17Download
13Wednesday, 08 March 20173525.412208.53Download
14Tuesday, 07 March 20173525.412170.75Download
15Monday, 06 March 20173525.412305.29Download
16Friday, 03 March 20173525.412335.27Download
17Thursday, 02 March 20173525.412541.37Download
18Wednesday, 01 March 20173525.412350.07Download
19Tuesday, 28 February 20173525.412304.11Download
20Monday, 27 February 20173525.412313.71Download