Market Report

Friday, 22 March 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,0506,200-2.42
CRDB125125+0.00
DCB340340+0.00
DSE1,3001,300+0.00
EABL4,6604,640+0.43
JHL9,5009,250+2.70
KA115115+0.00
KCB1,0901,020+6.86
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO160160+0.00
NMB2,3402,340+0.00
NMG1,4301,340+6.72
PAL400400+0.00
SWALA490490+0.00
SWIS2,0002,000+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0202,020+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,163.40 bln (USD 8,845.87 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 21 March 20193481.372071.41Download
2Wednesday, 20 March 20193481.502065.75Download
3Tuesday, 19 March 20193481.632060.76Download
4Monday, 18 March 20193481.502081.58Download
5Friday, 15 March 20193481.502057.05Download
6Thursday, 14 March 20193481.502076.34Download
7Wednesday, 13 March 20193481.502078.06Download
8Tuesday, 12 March 20193491.442081.64Download
9Monday, 11 March 20193491.312089.76Download
10Friday, 08 March 20193491.312093.75Download
11Thursday, 07 March 20193491.312096.90Download
12Wednesday, 06 March 20193491.312087.94Download
13Tuesday, 05 March 20193540.642080.63Download
14Monday, 04 March 20193540.282085.97Download
15Friday, 01 March 20193540.942082.00Download
16Thursday, 28 February 20193540.942088.38Download
17Wednesday, 27 February 20193530.072090.13Download
18Tuesday, 26 February 20193530.072109.88Download
19Monday, 25 February 20193530.072144.95Download
20Friday, 22 February 20193533.652148.11Download