Market Report

Monday, 15 July 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2405,250-0.19
CRDB105105+0.00
DCB340340+0.00
DSE1,1001,100+0.00
EABL4,4404,440+0.00
JHL8,4508,450+0.00
KA110115-4.35
KCB870880-1.14
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,0601,060+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL600600+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 18,761.10 bln (USD 8,194.36 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 12 July 20193295.611909.78Download
2Thursday, 11 July 20193295.611905.71Download
3Wednesday, 10 July 20193295.611895.00Download
4Tuesday, 09 July 20193295.611897.47Download
5Monday, 08 July 20193296.481886.82Download
6Friday, 05 July 20193296.481889.43Download
7Thursday, 04 July 20193301.221888.76Download
8Wednesday, 03 July 20193301.221887.68Download
9Tuesday, 02 July 20193301.221888.73Download
10Monday, 01 July 20193301.221890.70Download
11Friday, 28 June 20193301.221892.27Download
12Thursday, 27 June 20193301.221889.04Download
13Wednesday, 26 June 20193301.091902.85Download
14Tuesday, 25 June 20193305.841915.27Download
15Monday, 24 June 20193310.591897.04Download
16Friday, 21 June 20193313.191909.07Download
17Thursday, 20 June 20193313.191903.34Download
18Wednesday, 19 June 20193313.191899.54Download
19Tuesday, 18 June 20193313.191901.95Download
20Monday, 17 June 20193313.191909.56Download