ACA 14,500     CRDB 165     DCB 400     DSE 1,000     EABL 4,850     JHL 10,800     KA 130     KCB 520     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,340     NMG 1,840     PAL 470     SWALA 500     SWIS 5,400     TBL 11,500     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,280     TTP 650     USL 60     YETU 600     

Market Report

Friday, 24 February 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA14,23014,460-1.59
CRDB185185+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9304,840+1.86
JHL10,92010,750+1.58
KA130130+0.00
KCB560520+7.69
MBP600600+0.00
MCB500500+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,7901,830-2.19
PAL470470+0.00
SWALA500500+0.00
SWIS5,4005,400+0.00
TBL11,50010,800+6.48
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,079.40 bln (USD 9,021.39 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 23 February 20173427.172273.06Download
2Wednesday, 22 February 20173427.172291.66Download
3Tuesday, 21 February 20173427.172295.69Download
4Monday, 20 February 20173380.252272.22Download
5Friday, 17 February 20173380.252293.66Download
6Thursday, 16 February 20173380.252274.12Download
7Wednesday, 15 February 20173380.442251.04Download
8Tuesday, 14 February 20173380.442182.08Download
9Monday, 13 February 20173380.252177.82Download
10Friday, 10 February 20173380.832181.22Download
11Thursday, 09 February 20173380.832236.56Download
12Wednesday, 08 February 20173380.252182.71Download
13Tuesday, 07 February 20173380.252171.80Download
14Monday, 06 February 20173380.252139.61Download
15Friday, 03 February 20173380.252146.19Download
16Thursday, 02 February 20173548.852166.75Download
17Wednesday, 01 February 20173549.442137.70Download
18Tuesday, 31 January 20173549.442127.80Download
19Monday, 30 January 20173550.302140.59Download
20Friday, 27 January 20173550.302192.08Download