Market Report

Friday, 24 May 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,5604,500+1.33
CRDB120120+0.00
DCB340340+0.00
DSE1,2801,280+0.00
EABL4,6404,680-0.85
JHL9,1509,150+0.00
KA8075+6.67
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG1,2401,200+3.33
PAL400400+0.00
SWALA490490+0.00
SWIS1,7001,700+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,1002,100+0.00
TTP120120+0.00
USL1010+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,643.80 bln (USD 8,143.12 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 23 May 20193320.771889.61Download
2Wednesday, 22 May 20193320.771886.24Download
3Tuesday, 21 May 20193320.771874.64Download
4Monday, 20 May 20193320.771872.26Download
5Friday, 17 May 20193320.771868.66Download
6Thursday, 16 May 20193320.771867.34Download
7Wednesday, 15 May 20193320.771881.63Download
8Tuesday, 14 May 20193320.771900.01Download
9Monday, 13 May 20193330.261910.69Download
10Friday, 10 May 20193330.131919.48Download
11Thursday, 09 May 20193330.131923.64Download
12Wednesday, 08 May 20193330.131935.83Download
13Tuesday, 07 May 20193330.131931.25Download
14Monday, 06 May 20193330.131944.81Download
15Friday, 03 May 20193330.131945.35Download
16Thursday, 02 May 20193330.131974.54Download
17Tuesday, 30 April 20193330.131967.24Download
18Monday, 29 April 20193325.381967.51Download
19Thursday, 25 April 20193482.822033.89Download
20Wednesday, 24 April 20192018.863482.82Download