Market Report

Monday, 23 September 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,7006,700+0.00
CRDB100100+0.00
DCB340340+0.00
DSE1,0601,060+0.00
EABL4,4004,400+0.00
JHL7,7507,250+6.90
KA5555+0.00
KCB890880+1.14
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG920900+2.22
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA850850+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,097.20 bln (USD 8,341.16 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 20 September 20193332.331930.47Download
2Thursday, 19 September 20193332.501926.10Download
3Wednesday, 18 September 20193332.501926.85Download
4Tuesday, 17 September 20193291.831919.46Download
5Monday, 16 September 20193291.831913.50Download
6Friday, 13 September 20193291.831909.36Download
7Thursday, 12 September 20193291.831916.97Download
8Wednesday, 11 September 20193291.831915.24Download
9Tuesday, 10 September 20193291.831905.12Download
10Monday, 09 September 20193291.831910.75Download
11Friday, 06 September 20193291.831924.56Download
12Thursday, 05 September 20193291.831946.11Download
13Wednesday, 04 September 20193291.831942.41Download
14Tuesday, 03 September 20193291.831947.96Download
15Monday, 02 September 20193291.831950.35Download
16Friday, 30 August 20193291.831946.22Download
17Thursday, 29 August 20193291.831961.99Download
18Tuesday, 27 August 20193291.831955.35Download
19Monday, 26 August 20193291.831954.87Download
20Friday, 23 August 20193291.831938.94Download