Market Report

Friday, 16 August 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA6,8006,900-1.45
CRDB100100+0.00
DCB340340+0.00
DSE1,0801,080+0.00
EABL4,4704,520-1.11
JHL8,2008,200+0.00
KA6560+8.33
KCB880880+0.00
MBP490490+0.00
MCB500500+0.00
MKCB780780+0.00
MUCOB400400+0.00
NICO175175+0.00
NMB2,3402,340+0.00
NMG990990+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS1,6001,600+0.00
TBL11,40011,400+0.00
TCC17,00017,000+0.00
TCCL600600+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0002,000+0.00
TTP120120+0.00
USL55+0.00
VODA800800+0.00
YETU550550+0.00
Total Market Capitalization - TZS 19,155.00 bln (USD 8,366.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 15 August 20193291.831948.72Download
2Wednesday, 14 August 20193291.831950.99Download
3Tuesday, 13 August 20193291.981955.80Download
4Friday, 09 August 20193295.901975.94Download
5Wednesday, 07 August 20193295.901948.79Download
6Tuesday, 06 August 20193295.901930.60Download
7Monday, 05 August 20193295.901938.28Download
8Friday, 02 August 20193295.901923.37Download
9Thursday, 01 August 20193295.901926.15Download
10Wednesday, 31 July 20193296.151941.42Download
11Tuesday, 30 July 20193295.901946.89Download
12Monday, 29 July 20193299.531944.37Download
13Friday, 26 July 20193299.531944.90Download
14Thursday, 25 July 20193299.531943.92Download
15Wednesday, 24 July 20193299.531934.62Download
16Tuesday, 23 July 20193299.531943.89Download
17Monday, 22 July 20193299.531948.97Download
18Friday, 19 July 20193295.611924.15Download
19Thursday, 18 July 20193295.611891.87Download
20Wednesday, 17 July 20193295.611891.99Download