ACA 13,100     CRDB 180     DCB 400     DSE 1,200     EABL 5,060     JHL 12,800     KA 120     KCB 760     MBP 600     MCB 500     MKCB 1,000     MUCOBA 400     NMB 2,760     NMG 1,860     PAL 470     SWALA 500     SWIS 5,000     TBL 11,000     TCC 11,500     TCCL 1,600     TOL 800     TPCC 1,980     TTP 650     USL 70     VODA 125     YETU 600     

Friday, 28 April 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
USL7070+0.00
TTP650650+0.00
TPCC2,0002,000+0.00
TOL800800+0.00
TCCL1,6001,600+0.00
TCC11,50011,500+0.00
TBL11,30012,000-5.83
SWIS5,4005,400+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,0501,860+10.22
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB1,0001,000+0.00
MCB500500+0.00
MBP600600+0.00
KCB690760-9.21
KA130120+8.33
JHL10,14012,750-20.47
EABL5,0905,060+0.59
DSE1,2001,240-3.23
DCB400400+0.00
CRDB185185+0.00
ACA11,39013,100-13.05
Total Market Capitalization - TZS 19,322.90 bln (USD 8,687.79 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 27 April 20173573.722360.80Download
2Tuesday, 25 April 20173573.912315.01Download
3Monday, 24 April 20173573.912325.33Download
4Friday, 21 April 20173574.102358.80Download
5Thursday, 20 April 20173574.542361.28Download
6Wednesday, 19 April 20173573.272327.04Download
7Tuesday, 18 April 20173573.462300.33Download
8Thursday, 13 April 20173573.072336.04Download
9Wednesday, 12 April 20173572.682323.30Download
10Tuesday, 11 April 20173572.682323.30Download
11Monday, 10 April 20173572.682321.53Download
12Thursday, 06 April 20173572.682297.23Download
13Wednesday, 05 April 20173572.682310.25Download
14Tuesday, 04 April 20173571.522347.29Download
15Monday, 03 April 20173571.522330.63Download
16Friday, 31 March 20173572.682315.06Download
17Thursday, 30 March 20173571.332296.56Download
18Wednesday, 29 March 20173571.332282.46Download
19Tuesday, 28 March 20173571.332326.62Download
20Monday, 27 March 20173571.332245.54Download