ACA 7,500     CRDB 205     DCB 395     DSE 1,180     EABL 5,150     JHL 9,300     KA 100     KCB 840     MBP 600     MCB 500     MKCB 900     MUCOBA 400     NMB 2,760     NMG 2,340     PAL 470     SWALA 500     SWIS 3,820     TBL 13,000     TCC 11,000     TCCL 1,360     TOL 800     TPCC 1,780     TTP 650     USL 60     YETU 600     

Monday, 24 July 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA7,5107,430+1.08
CRDB205205+0.00
DCB395395+0.00
DSE1,1801,180+0.00
EABL5,1405,160-0.39
JHL9,2809,230+0.54
KA100100+0.00
KCB840850-1.18
MBP600600+0.00
MCB500500+0.00
MKCB900900+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3402,320+0.86
PAL470470+0.00
SWALA500500+0.00
SWIS3,8203,820+0.00
TBL13,00013,000+0.00
TCC11,05011,050+0.00
TCCL1,3601,360+0.00
TOL800800+0.00
TPCC1,7801,780+0.00
TTP650650+0.00
USL6060+0.00
YETU600600+0.00
Total Market Capitalization - TZS 18,564.60 bln (USD 8,318.09 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Friday, 21 July 20173664.602134.75Download
2Thursday, 20 July 20173653.882191.16Download
3Wednesday, 19 July 20173660.972173.54Download
4Tuesday, 18 July 20173673.402183.37Download
5Monday, 17 July 20173673.402195.36Download
6Friday, 14 July 20173673.402211.37Download
7Thursday, 13 July 20173673.402197.32Download
8Wednesday, 12 July 20173673.402213.14Download
9Tuesday, 11 July 20173673.402208.59Download
10Monday, 10 July 20173666.962187.69Download
11Thursday, 06 July 20173666.962151.96Download
12Wednesday, 05 July 20173666.962165.04Download
13Tuesday, 04 July 20173666.962159.33Download
14Monday, 03 July 20173698.242210.17Download
15Friday, 30 June 20173692.032217.08Download
16Thursday, 29 June 20173692.032202.42Download
17Wednesday, 28 June 20173632.772173.18Download
18Friday, 23 June 20173632.772166.68Download
19Thursday, 22 June 20173488.672135.27Download
20Wednesday, 21 June 20173482.462120.89Download