ACA 11,730     CRDB 215     DCB 400     DSE 1,000     EABL 4,910     JHL 10,460     KA 120     KCB 590     MBP 600     MCB 520     MKCB 1,000     MUCOBA 400     NMB 2,750     NMG 1,920     PAL 470     SWALA 500     SWIS 5,450     TBL 11,400     TCC 11,500     TCCL 1,600     TOL 800     TPCC 2,290     TTP 650     USL 70     YETU 600     

Market Report

Thursday, 19 January 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA11,73011,530+1.73
CRDB215215+0.00
DCB400400+0.00
DSE1,0001,000+0.00
EABL4,9104,680+4.91
JHL10,46010,420+0.38
KA120110+9.09
KCB590580+1.72
MBP600600+0.00
MCB520520+0.00
MKCB1,0001,000+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG1,9201,700+12.94
PAL470470+0.00
SWALA500500+0.00
SWIS5,4505,450+0.00
TBL11,40011,400+0.00
TCC11,50011,500+0.00
TCCL1,6001,600+0.00
TOL800800+0.00
TPCC2,2902,290+0.00
TTP650650+0.00
USL7070+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,162.30 bln (USD 8,829.60 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Wednesday, 18 January 20173550.112162.22Download
2Tuesday, 17 January 20173550.112127.26Download
3Monday, 16 January 20173550.302127.48Download
4Friday, 13 January 20173550.112197.82Download
5Wednesday, 11 January 20173620.282150.42Download
6Tuesday, 10 January 20173550.112133.88Download
7Monday, 09 January 20173550.112149.08Download
8Friday, 06 January 20173550.112144.63Download
9Thursday, 05 January 20173594.192168.69Download
10Wednesday, 04 January 20173594.192154.13Download
11Tuesday, 03 January 20173594.192139.81Download
12Monday, 02 January 20173677.822198.40Download
13Friday, 30 December 20163677.822198.40Download
14Thursday, 29 December 20163677.822167.50Download
15Wednesday, 28 December 20163677.822147.51Download
16Tuesday, 27 December 20163677.822144.26Download
17Friday, 23 December 20163677.822250.96Download
18Thursday, 22 December 20163677.822234.63Download
19Wednesday, 21 December 20163678.012202.39Download
20Tuesday, 20 December 20163678.012193.87Download