ACA 5,400     CRDB 150     DCB 385     DSE 1,140     EABL 5,150     JHL 10,400     KA 110     KCB 890     MBP 600     MCB 500     MKCB 890     MUCOBA 400     NMB 2,760     NMG 2,480     PAL 470     SWALA 500     SWIS 3,500     TBL 13,300     TCC 16,800     TCCL 1,200     TOL 780     TPCC 1,460     TTP 600     USL 100     VODA 850     YETU 600     

Wednesday, 22 November 2017

CompanyClosing PricePrev Closing PricePrice Change (%)
TCC16,80016,800+0.00
TBL13,30013,300+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4802,520-1.59
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB890890+0.00
MCB500500+0.00
MBP600600+0.00
KCB890870+2.30
JHL10,35010,490-1.33
EABL5,1705,140+0.58
DSE1,1401,140+0.00
DCB385385+0.00
CRDB150150+0.00
ACA5,4205,470-0.91
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,520-3.95
TTP600600+0.00
USL10090+11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,250.40 bln (USD 9,062.73 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 21 November 20173834.292115.99Download
2Monday, 20 November 20173834.292124.97Download
3Friday, 17 November 20173834.292113.10Download
4Thursday, 16 November 20173834.472099.93Download
5Wednesday, 15 November 20173834.172114.05Download
6Tuesday, 14 November 20173835.022146.16Download
7Monday, 13 November 20173844.982143.83Download
8Friday, 10 November 20173844.982154.88Download
9Thursday, 09 November 20173844.982136.69Download
10Wednesday, 08 November 20173833.732121.69Download
11Tuesday, 07 November 20173833.732126.28Download
12Monday, 06 November 20173833.732121.81Download
13Friday, 03 November 20173833.732101.42Download
14Thursday, 02 November 20173833.552090.14Download
15Wednesday, 01 November 20173838.532096.97Download
16Tuesday, 31 October 20173843.512112.37Download
17Monday, 30 October 20173843.512118.80Download
18Friday, 27 October 20173876.482124.02Download
19Thursday, 26 October 20173876.842142.15Download
20Wednesday, 25 October 20173904.052136.30Download