Market Report

Wednesday, 16 January 2019

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,5505,700-2.63
CRDB140140+0.00
DCB340340+0.00
DSE1,2001,220-1.64
EABL3,8203,820+0.00
JHL9,5009,400+1.06
KA180185-2.70
KCB840820+2.44
MBP500500+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO270270+0.00
NMB2,3402,340+0.00
NMG1,4001,420-1.41
PAL400400+0.00
SWALA490490+0.00
SWIS2,3402,340+0.00
TBL12,60012,600+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL385385+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2020+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,339.50 bln (USD 8,484.41 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 15 January 20193641.702009.24Download
2Monday, 14 January 20193632.101998.37Download
3Friday, 11 January 20193632.101990.85Download
4Thursday, 10 January 20193642.041999.72Download
5Wednesday, 09 January 20193642.042004.01Download
6Tuesday, 08 January 20193642.042010.53Download
7Monday, 07 January 20193686.972025.30Download
8Friday, 04 January 20193686.972040.02Download
9Thursday, 03 January 20193686.972031.67Download
10Wednesday, 02 January 20193686.972032.47Download
11Monday, 31 December 20183691.362041.39Download
12Friday, 28 December 20183691.362045.54Download
13Thursday, 27 December 20183691.361998.04Download
14Monday, 24 December 20183691.362001.25Download
15Friday, 21 December 20183693.171994.62Download
16Thursday, 20 December 20183693.302004.44Download
17Wednesday, 19 December 20183693.302016.51Download
18Tuesday, 18 December 20183693.302026.23Download
19Monday, 17 December 20183693.302039.34Download
20Friday, 14 December 20183693.302072.99Download