ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

News & Events

MARKET REPORT AS AT 4TH MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Wednesday, 4th May 2016  

MARKET REPORT AS AT 3RD MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Tuesday, 3rd May 2016   Today, DSE recorded a total turnover of TZS 231.04 mln from 482,228 shares traded in 70 deals compared to the previous session which recorded a turnover of 498.61 mln from 262,133 shares traded in 82 deals. Meanwhile on the Government Bond Market Board, seven years bond with 10.08% coupon rate and face value of TZS 2 bln was traded at a price of 70.4042%.  

MARKET REPORT AS AT 2ND MAY 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Monday, 2th May 2016   Today, DSE recorded a total turnover of TZS 498.61 mln from 262,133 shares traded in 82 deals compared to the previous session which recorded a turnover of 593.56 mln from 48,290 shares traded in 17 deals. Meanwhile on the Government Bond Market Board, seven years bond with 10.08% coupon rate and face value of TZS 0.16 bln was traded at a price of 81.5702%.  

MARKET REPORT AS AT 29 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Friday, 29th April 2016   Today, DSE recorded a total turnover of TZS 593.56 mln from 48,290 shares traded in 17 deals compared to the previous session which recorded a turnover of 96.84 mln from 238,577 shares traded in 35 deals. Meanwhile on the Government Bond Market Board, seven years bond with 10.08% coupon rate and face value of TZS 0.19 bln was traded at a price of 73.3183% and 73.1668%.  

MARKET REPORT AS AT 28TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Thursday, 28th April 2016   Today, DSE recorded a total turnover of TZS 96.84 mln from 238,577 shares traded in 35 deals compared to the previous session which recorded a turnover of 152.33 mln from 137,113 shares traded in 45 deals.  

MARKET REPORT AS AT 28TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Thursday, 28th April 2016   Today, DSE recorded a total turnover of TZS 96.84 mln from 238,577 shares traded in 35 deals compared to the previous session which recorded a turnover of 152.33 mln from 137,113 shares traded in 45 deals.  

MARKET REPORT AS AT 27 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Wednesday, 27th April 2016  

MARKET REPORT AS AT 25 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Monday, 25th April 2016  

MARKET REPORT AS AT 22 TH APRIL 2016

DAR ES SALAAM STOCK EXCHANGE Market Report Friday, 22nd April 2016  

ANNOUNCEMENT: SWALA OIL & GAS (TANZANIA) PLC (DSE: SWALA) – VOLUNTARY SUSPENSION

In accordance with DSE Listing Rule 154, Swala Oil & Gas (Tanzania) plc. (“Swala” or “Company”) hereby issues a 5days Notice (25th to 29th April 2016) that its securities quoted on the DSE will be placed in a voluntary suspension from the 2nd to 31st of May 2016 and it hereby provides the following information in relation to the said Voluntary suspension.  The voluntary suspension is to allow the Company to progress the details of a proposed corporate restructure and proposed fund raising.