ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Tuesday, 21 November 20173834.292115.99Download
162Monday, 20 November 20173834.292124.97Download
163Friday, 17 November 20173834.292113.10Download
164Thursday, 16 November 20173834.472099.93Download
165Wednesday, 15 November 20173834.172114.05Download
166Tuesday, 14 November 20173835.022146.16Download
167Monday, 13 November 20173844.982143.83Download
168Friday, 10 November 20173844.982154.88Download
169Thursday, 09 November 20173844.982136.69Download
170Wednesday, 08 November 20173833.732121.69Download
171Tuesday, 07 November 20173833.732126.28Download
172Monday, 06 November 20173833.732121.81Download
173Friday, 03 November 20173833.732101.42Download
174Thursday, 02 November 20173833.552090.14Download
175Wednesday, 01 November 20173838.532096.97Download
176Tuesday, 31 October 20173843.512112.37Download
177Monday, 30 October 20173843.512118.80Download
178Friday, 27 October 20173876.482124.02Download
179Thursday, 26 October 20173876.842142.15Download
180Wednesday, 25 October 20173904.052136.30Download