ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 29 March 20184092.042409.04Download
162Wednesday, 28 March 20183923.332363.81Download
163Tuesday, 27 March 20183923.332371.52Download
164Monday, 26 March 20183923.332369.33Download
165Friday, 23 March 20183923.332356.98Download
166Thursday, 22 March 20183923.332350.23Download
167Wednesday, 21 March 20183923.332377.57Download
168Tuesday, 20 March 20183923.332405.13Download
169Monday, 19 March 20183923.332360.57Download
170Friday, 16 March 20183923.332412.21Download
171Thursday, 15 March 20183872.172395.84Download
172Wednesday, 14 March 20183892.092364.02Download
173Tuesday, 13 March 20183893.912574.88Download
174Monday, 12 March 20183893.732328.18Download
175Friday, 09 March 20183893.732362.08Download
176Thursday, 08 March 20183893.732341.17Download
177Wednesday, 07 March 20183893.912354.29Download
178Tuesday, 06 March 20183893.732357.02Download
179Monday, 05 March 20183893.732392.72Download
180Friday, 02 March 20183893.732405.45Download