ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Tuesday, 29 August 20173815.312189.61Download
162Monday, 28 August 20173763.272172.95Download
163Friday, 25 August 20173763.272179.35Download
164Thursday, 24 August 20173763.092184.37Download
165Wednesday, 23 August 20173763.092179.75Download
166Tuesday, 22 August 20173763.092152.74Download
167Monday, 21 August 20173751.762150.60Download
168Friday, 18 August 20173728.922142.21Download
169Thursday, 17 August 20174618.522357.23Download
170Wednesday, 16 August 20174624.732019.06Download
171Tuesday, 15 August 20174625.282285.20Download
172Monday, 14 August 20173659.742044.90Download
173Friday, 11 August 20173659.742041.27Download
174Thursday, 10 August 20173659.292061.17Download
175Wednesday, 09 August 20173588.442052.52Download
176Monday, 07 August 20173588.442083.93Download
177Friday, 04 August 20173671.042101.51Download
178Thursday, 03 August 20173671.062067.88Download
179Wednesday, 02 August 20173671.042075.77Download
180Tuesday, 01 August 20173671.042071.54Download