×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
161Thursday, 25 May 20173376.422130.69Download
162Wednesday, 24 May 20173376.422231.82Download
163Tuesday, 23 May 20173376.422341.28Download
164Monday, 22 May 20173376.422290.81Download
165Friday, 19 May 20173357.782287.55Download
166Thursday, 18 May 20173430.522285.37Download
167Wednesday, 17 May 20173430.522323.23Download
168Tuesday, 16 May 20173430.522298.20Download
169Monday, 15 May 20173430.752336.51Download
170Friday, 12 May 20173430.752331.95Download
171Thursday, 11 May 20173430.522314.63Download
172Wednesday, 10 May 20173430.522297.18Download
173Tuesday, 09 May 20173424.312365.70Download
174Monday, 08 May 20173493.572350.63Download
175Friday, 05 May 20173497.912327.65Download
176Thursday, 04 May 20173498.772312.37Download
177Wednesday, 03 May 20173498.962283.42Download
178Tuesday, 02 May 20173502.392265.80Download
179Friday, 28 April 20173475.092221.26Download
180Thursday, 27 April 20173573.722360.80Download