ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 20 December 20173874.232365.47Download
142Tuesday, 19 December 20173874.592362.86Download
143Monday, 18 December 20173863.342354.51Download
144Friday, 15 December 20173863.342188.39Download
145Thursday, 14 December 20173863.342186.75Download
146Wednesday, 13 December 20173862.682170.63Download
147Tuesday, 12 December 20173862.502172.30Download
148Monday, 11 December 20173862.322170.55Download
149Friday, 08 December 20173862.322162.27Download
150Friday, 08 December 20173862.322175.39Download
151Wednesday, 06 December 20173828.752158.84Download
152Tuesday, 05 December 20173828.882171.22Download
153Monday, 04 December 20173828.702176.10Download
154Thursday, 30 November 20173828.702207.27Download
155Wednesday, 29 November 20173839.952157.84Download
156Tuesday, 28 November 20173835.152149.47Download
157Monday, 27 November 20173830.172160.90Download
158Friday, 24 November 20173830.172156.01Download
159Thursday, 23 November 20173830.172146.66Download
160Wednesday, 22 November 20173830.172118.36Download