×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Thursday, 22 June 20173488.672135.27Download
142Wednesday, 21 June 20173482.462120.89Download
143Tuesday, 20 June 20173492.742099.49Download
144Monday, 19 June 20173502.252106.67Download
145Friday, 16 June 20173492.512127.77Download
146Thursday, 15 June 20173492.512130.62Download
147Wednesday, 14 June 20173320.342077.44Download
148Tuesday, 13 June 20173320.342077.43Download
149Monday, 12 June 20173321.322087.86Download
150Friday, 09 June 20173346.182135.36Download
151Thursday, 08 June 20173353.262126.22Download
152Wednesday, 07 June 20173434.162140.36Download
153Tuesday, 06 June 20173434.162145.58Download
154Monday, 05 June 20173433.482140.43Download
155Friday, 02 June 20173433.482149.61Download
156Thursday, 01 June 20173433.482135.35Download
157Wednesday, 31 May 20173434.162173.44Download
158Tuesday, 30 May 20173434.162146.57Download
159Monday, 29 May 20173363.992124.75Download
160Friday, 26 May 20173363.992116.60Download