ACA 5,150     CRDB 145     DCB 340     DSE 1,620     EABL 3,660     JHL 9,400     KA 220     KCB 870     MBP 510     MCB 500     MKCB 800     MUCOBA 400     NICO 295     NMB 2,340     NMG 1,540     PAL 400     SWALA 490     SWIS 2,340     TBL 12,900     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,100     TTP 120     USL 15     VODA 750     YETU 600     

Market Report

Monday, 19 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,2705,150+2.33
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,640+0.00
EABL3,6503,660-0.27
JHL9,3009,400-1.06
KA210220-4.55
KCB870870+0.00
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5201,540-1.30
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,499.40 bln (USD 8,554.56 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 02 May 20184122.432426.71Download
142Monday, 30 April 20184122.432429.34Download
143Friday, 27 April 20184165.152451.11Download
144Wednesday, 25 April 20184165.152463.58Download
145Tuesday, 24 April 20184167.532462.88Download
146Monday, 23 April 20184110.532455.91Download
147Friday, 20 April 20184100.572433.53Download
148Thursday, 19 April 20184100.642437.01Download
149Wednesday, 18 April 20184100.642454.48Download
150Tuesday, 17 April 20184100.642429.54Download
151Monday, 16 April 20184100.642460.42Download
152Friday, 13 April 20184100.642438.09Download
153Thursday, 12 April 20184100.822430.44Download
154Wednesday, 11 April 20184100.822433.61Download
155Tuesday, 10 April 20184100.642429.75Download
156Monday, 09 April 20184100.822429.75Download
157Friday, 06 April 20184100.642443.50Download
158Thursday, 05 April 20184100.642458.40Download
159Wednesday, 04 April 20184093.412434.49Download
160Tuesday, 03 April 20184092.142426.72Download