ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
141Wednesday, 27 September 20173754.692107.49Download
142Tuesday, 26 September 20173754.692096.97Download
143Monday, 25 September 20173720.122106.86Download
144Friday, 22 September 20173715.042128.87Download
145Thursday, 21 September 20173715.962097.34Download
146Wednesday, 20 September 20173715.962108.76Download
147Tuesday, 19 September 20173704.632095.75Download
148Monday, 18 September 20173704.632101.25Download
149Friday, 15 September 20173704.452098.39Download
150Thursday, 14 September 20173704.452097.58Download
151Wednesday, 13 September 20173816.852137.74Download
152Tuesday, 12 September 20173841.932144.53Download
153Monday, 11 September 20173842.482144.68Download
154Friday, 08 September 20173842.482149.19Download
155Thursday, 07 September 20173842.562131.50Download
156Wednesday, 06 September 20173842.382134.23Download
157Tuesday, 05 September 20173842.562138.28Download
158Monday, 04 September 20173842.382167.56Download
159Thursday, 31 August 20173842.202156.89Download
160Wednesday, 30 August 20173824.202169.42Download