ACA 3,510     CRDB 160     DCB 340     DSE 1,700     EABL 4,780     JHL 11,740     KA 240     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,750     NMG 2,120     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,800     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Wednesday, 18 July 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5103,440+2.03
CRDB160160+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,7804,680+2.14
JHL11,74011,750-0.09
KA240250-4.00
KCB1,0801,080+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO220220+0.00
NMB2,7502,750+0.00
NMG2,1202,140-0.93
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,8001,800+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,103.80 bln (USD 9,753.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 20 February 20183869.982358.30Download
102Monday, 19 February 20183869.982365.46Download
103Friday, 16 February 20183869.622353.11Download
104Thursday, 15 February 20183869.802370.35Download
105Wednesday, 14 February 20183862.952382.69Download
106Tuesday, 13 February 20183872.912378.90Download
107Monday, 12 February 20183868.702403.82Download
108Friday, 09 February 20183868.882336.14Download
109Thursday, 08 February 20183869.062336.19Download
110Wednesday, 07 February 20183873.732371.46Download
111Tuesday, 06 February 20183873.732389.06Download
112Monday, 05 February 20183873.552382.26Download
113Friday, 02 February 20183964.112409.91Download
114Thursday, 01 February 20183953.422405.66Download
115Wednesday, 31 January 20183951.872349.79Download
116Tuesday, 30 January 20183947.022376.65Download
117Monday, 29 January 20183947.022343.40Download
118Friday, 26 January 20183853.042360.67Download
119Thursday, 25 January 20183853.042343.71Download
120Wednesday, 24 January 20183947.212399.44Download