ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Tuesday, 29 May 20184180.082317.55Download
102Monday, 28 May 20184180.082321.88Download
103Friday, 25 May 20184180.082310.84Download
104Thursday, 24 May 20184180.082337.88Download
105Wednesday, 23 May 20184180.082351.70Download
106Tuesday, 22 May 20184179.902369.55Download
107Monday, 21 May 20184179.902375.78Download
108Friday, 18 May 20184179.902400.55Download
109Thursday, 17 May 20184186.762407.55Download
110Wednesday, 16 May 20184139.272403.58Download
111Tuesday, 15 May 20184139.272409.62Download
112Monday, 14 May 20184160.322417.24Download
113Friday, 11 May 20184160.322420.66Download
114Thursday, 10 May 20184160.322421.84Download
115Wednesday, 09 May 20184160.382420.68Download
116Tuesday, 08 May 20184160.202426.74Download
117Monday, 07 May 20184160.382416.78Download
118Friday, 04 May 20184149.132428.30Download
119Thursday, 03 May 20184149.132409.08Download
120Wednesday, 02 May 20184122.432426.71Download