×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 23 August 20173763.092179.75Download
102Tuesday, 22 August 20173763.092152.74Download
103Monday, 21 August 20173751.762150.60Download
104Friday, 18 August 20173728.922142.21Download
105Thursday, 17 August 20174618.522357.23Download
106Wednesday, 16 August 20174624.732019.06Download
107Tuesday, 15 August 20174625.282285.20Download
108Monday, 14 August 20173659.742044.90Download
109Friday, 11 August 20173659.742041.27Download
110Thursday, 10 August 20173659.292061.17Download
111Wednesday, 09 August 20173588.442052.52Download
112Monday, 07 August 20173588.442083.93Download
113Friday, 04 August 20173671.042101.51Download
114Thursday, 03 August 20173671.062067.88Download
115Wednesday, 02 August 20173671.042075.77Download
116Tuesday, 01 August 20173671.042071.54Download
117Monday, 31 July 20173671.042075.10Download
118Friday, 28 July 20173670.812066.30Download
119Thursday, 27 July 20173670.812154.28Download
120Wednesday, 26 July 20173670.812171.74Download