ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
101Wednesday, 22 November 20173830.172118.36Download
102Tuesday, 21 November 20173834.292115.99Download
103Monday, 20 November 20173834.292124.97Download
104Friday, 17 November 20173834.292113.10Download
105Thursday, 16 November 20173834.472099.93Download
106Wednesday, 15 November 20173834.172114.05Download
107Tuesday, 14 November 20173835.022146.16Download
108Monday, 13 November 20173844.982143.83Download
109Friday, 10 November 20173844.982154.88Download
110Thursday, 09 November 20173844.982136.69Download
111Wednesday, 08 November 20173833.732121.69Download
112Tuesday, 07 November 20173833.732126.28Download
113Monday, 06 November 20173833.732121.81Download
114Friday, 03 November 20173833.732101.42Download
115Thursday, 02 November 20173833.552090.14Download
116Wednesday, 01 November 20173838.532096.97Download
117Tuesday, 31 October 20173843.512112.37Download
118Monday, 30 October 20173843.512118.80Download
119Friday, 27 October 20173876.482124.02Download
120Thursday, 26 October 20173876.842142.15Download