ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Wednesday, 24 January 20183947.212399.44Download
62Tuesday, 23 January 20183890.782385.47Download
63Monday, 22 January 20183890.782383.23Download
64Friday, 19 January 20183935.802377.15Download
65Thursday, 18 January 20183934.712386.88Download
66Wednesday, 17 January 20183938.282392.20Download
67Tuesday, 16 January 20183938.492402.08Download
68Monday, 15 January 20183938.492393.78Download
69Thursday, 11 January 20183923.552360.12Download
70Wednesday, 10 January 20183923.912385.16Download
71Tuesday, 09 January 20183923.362392.73Download
72Monday, 08 January 20183923.362404.06Download
73Friday, 05 January 20183923.002389.59Download
74Thursday, 04 January 20183923.002377.19Download
75Wednesday, 03 January 20183923.002402.90Download
76Tuesday, 02 January 20183919.432408.61Download
77Friday, 29 December 20173919.252396.23Download
78Thursday, 28 December 20173919.252389.75Download
79Wednesday, 27 December 20173919.252394.65Download
80Friday, 22 December 20173919.252389.11Download