ACA 4,660     CRDB 160     DCB 340     DSE 1,800     EABL 4,240     JHL 10,200     KA 265     KCB 825     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,750     NMG 1,560     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 750     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 20     VODA 800     YETU 600     

Market Report

Monday, 15 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,6604,660+0.00
CRDB160160+0.00
DCB340340+0.00
DSE1,8001,800+0.00
EABL4,2404,180+1.44
JHL10,20010,200+0.00
KA265255+3.92
KCB825870-5.17
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5601,580-1.27
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL750750+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2015+33.33
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,370.70 bln (USD 8,955.47 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 19 July 20184207.362299.78Download
62Wednesday, 18 July 20184207.362293.13Download
63Tuesday, 17 July 20184207.362288.31Download
64Monday, 16 July 20184207.362288.15Download
65Friday, 13 July 20184207.362293.39Download
66Thursday, 12 July 20184206.632314.57Download
67Wednesday, 11 July 20184206.452289.43Download
68Tuesday, 10 July 20184205.922313.44Download
69Monday, 09 July 20184194.692311.99Download
70Friday, 06 July 20184183.732300.71Download
71Thursday, 05 July 20184183.732283.55Download
72Wednesday, 04 July 20184184.262273.30Download
73Tuesday, 03 July 20184184.262267.92Download
74Monday, 02 July 20184184.262282.69Download
75Friday, 29 June 20184183.902281.12Download
76Thursday, 28 June 20184185.002290.82Download
77Wednesday, 27 June 20184185.002299.47Download
78Tuesday, 26 June 20184185.002274.38Download
79Monday, 25 June 20184196.232281.98Download
80Friday, 22 June 20184195.692303.01Download