×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
61Thursday, 19 October 20173904.502172.31Download
62Wednesday, 18 October 20173909.252177.30Download
63Tuesday, 17 October 20173909.252167.28Download
64Monday, 16 October 20173867.002169.63Download
65Friday, 13 October 20173825.342124.00Download
66Thursday, 12 October 20173825.342130.71Download
67Wednesday, 11 October 20173825.342144.69Download
68Tuesday, 10 October 20173814.012159.36Download
69Monday, 09 October 20173814.012173.75Download
70Friday, 06 October 20173814.012161.67Download
71Thursday, 05 October 20173814.012166.03Download
72Wednesday, 04 October 20173807.372140.41Download
73Tuesday, 03 October 20173742.452111.94Download
74Monday, 02 October 20173742.452119.60Download
75Friday, 29 September 20173742.452116.85Download
76Thursday, 28 September 20173742.452099.69Download
77Wednesday, 27 September 20173754.692107.49Download
78Tuesday, 26 September 20173754.692096.97Download
79Monday, 25 September 20173720.122106.86Download
80Friday, 22 September 20173715.042128.87Download