Friday, 19 October 2018
| Company | Closing Price | Prev Closing Price | Price Change (%) |
|---|
| ACA | 3,980 | 4,720 | -15.68 |
| CRDB | 150 | 150 | +0.00 |
| DCB | 340 | 340 | +0.00 |
| DSE | 1,700 | 1,700 | +0.00 |
| EABL | 4,180 | 4,180 | +0.00 |
| JHL | 10,200 | 10,200 | +0.00 |
| KA | 255 | 250 | +2.00 |
| KCB | 860 | 875 | -1.71 |
| MBP | 590 | 590 | +0.00 |
| MCB | 500 | 500 | +0.00 |
| MKCB | 800 | 800 | +0.00 |
| MUCOB | 400 | 400 | +0.00 |
| NICO | 300 | 300 | +0.00 |
| NMB | 2,750 | 2,750 | +0.00 |
| NMG | 1,580 | 1,580 | +0.00 |
| PAL | 470 | 470 | +0.00 |
| SWALA | 490 | 490 | +0.00 |
| SWIS | 2,660 | 2,660 | +0.00 |
| TBL | 13,400 | 13,400 | +0.00 |
| TCC | 17,000 | 17,000 | +0.00 |
| TCCL | 700 | 750 | -6.67 |
| TICL | 450 | 450 | +0.00 |
| TOL | 660 | 660 | +0.00 |
| TPCC | 2,060 | 2,060 | +0.00 |
| TTP | 120 | 120 | +0.00 |
| USL | 15 | 15 | +0.00 |
| VODA | 800 | 800 | +0.00 |
| YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)
Download Daily Report
Previous market daily reports:
| No. | Date | TSI | DSEI | Download |
|---|
| 41 | Friday, 24 August 2018 | 4140.91 | 2253.96 | Download |
| 42 | Thursday, 23 August 2018 | 4140.91 | 2258.29 | Download |
| 43 | Tuesday, 21 August 2018 | 4140.91 | 2270.33 | Download |
| 44 | Monday, 20 August 2018 | 4140.65 | 2276.38 | Download |
| 45 | Friday, 17 August 2018 | 4140.55 | 2277.69 | Download |
| 46 | Thursday, 16 August 2018 | 4208.41 | 2295.00 | Download |
| 47 | Wednesday, 15 August 2018 | 4208.23 | 2304.04 | Download |
| 48 | Tuesday, 14 August 2018 | 4208.23 | 2312.94 | Download |
| 49 | Monday, 13 August 2018 | 4208.49 | 2315.06 | Download |
| 50 | Friday, 10 August 2018 | 4208.23 | 2330.39 | Download |
| 51 | Friday, 10 August 2018 | 4208.23 | 2320.61 | Download |
| 52 | Tuesday, 07 August 2018 | 4208.23 | 2311.95 | Download |
| 53 | Monday, 06 August 2018 | 4208.63 | 2308.33 | Download |
| 54 | Friday, 03 August 2018 | 4208.89 | 2315.46 | Download |
| 55 | Thursday, 02 August 2018 | 4208.89 | 2307.20 | Download |
| 56 | Wednesday, 01 August 2018 | 4208.71 | 2303.44 | Download |
| 57 | Tuesday, 31 July 2018 | 4208.76 | 2312.77 | Download |
| 58 | Monday, 30 July 2018 | 4208.76 | 2307.43 | Download |
| 59 | Friday, 27 July 2018 | 4207.84 | 2316.67 | Download |
| 60 | Thursday, 26 July 2018 | 4207.18 | 2321.34 | Download |
