×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Friday, 19 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TCCL1,2001,200+0.00
TCC16,80016,800+0.00
TBL14,00014,000+0.00
SWIS3,5003,500+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,4902,480+0.40
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840840+0.00
MCB500500+0.00
MBP600600+0.00
KCB940980-4.08
KA350350+0.00
JHL10,92010,870+0.46
EABL5,1805,190-0.19
DSE1,3401,220+9.84
DCB380380+0.00
CRDB175175+0.00
ACA5,8605,800+1.03
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL9090+0.00
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,892.30 bln (USD 10,237.01 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Thursday, 16 November 20173834.472099.93Download
42Wednesday, 15 November 20173834.172114.05Download
43Tuesday, 14 November 20173835.022146.16Download
44Monday, 13 November 20173844.982143.83Download
45Friday, 10 November 20173844.982154.88Download
46Thursday, 09 November 20173844.982136.69Download
47Wednesday, 08 November 20173833.732121.69Download
48Tuesday, 07 November 20173833.732126.28Download
49Monday, 06 November 20173833.732121.81Download
50Friday, 03 November 20173833.732101.42Download
51Thursday, 02 November 20173833.552090.14Download
52Wednesday, 01 November 20173838.532096.97Download
53Tuesday, 31 October 20173843.512112.37Download
54Monday, 30 October 20173843.512118.80Download
55Friday, 27 October 20173876.482124.02Download
56Thursday, 26 October 20173876.842142.15Download
57Wednesday, 25 October 20173904.052136.30Download
58Tuesday, 24 October 20173903.872148.86Download
59Monday, 23 October 20173904.232163.81Download
60Friday, 20 October 20173904.232172.21Download