ACA 4,470     CRDB 180     DCB 380     DSE 1,580     EABL 5,880     JHL 11,840     KA 270     KCB 1,190     MBP 600     MCB 500     MKCB 830     MUCOBA 400     NMB 2,750     NMG 2,370     PAL 470     SWALA 500     SWIS 3,540     TBL 15,500     TCC 16,300     TCCL 1,200     TICL 450     TOL 780     TPCC 1,580     TTP 120     USL 48     VODA 850     YETU 600     

Market Report

Monday, 23 April 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA4,4704,380+2.05
CRDB180170+5.88
DCB380380+0.00
DSE1,5801,580+0.00
EABL5,8805,700+3.16
JHL11,84012,200-2.95
KA270270+0.00
KCB1,1901,180+0.85
MBP600600+0.00
MCB500500+0.00
MKCB830830+0.00
MUCOB400400+0.00
NMB2,7502,750+0.00
NMG2,3702,340+1.28
PAL470470+0.00
SWALA500500+0.00
SWIS3,5403,540+0.00
TBL15,50015,500+0.00
TCC16,30016,300+0.00
TCCL1,2001,200+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,5801,580+0.00
TTP120120+0.00
USL4845+6.67
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Wednesday, 21 February 20183869.622387.07Download
42Tuesday, 20 February 20183869.982358.30Download
43Monday, 19 February 20183869.982365.46Download
44Friday, 16 February 20183869.622353.11Download
45Thursday, 15 February 20183869.802370.35Download
46Wednesday, 14 February 20183862.952382.69Download
47Tuesday, 13 February 20183872.912378.90Download
48Monday, 12 February 20183868.702403.82Download
49Friday, 09 February 20183868.882336.14Download
50Thursday, 08 February 20183869.062336.19Download
51Wednesday, 07 February 20183873.732371.46Download
52Tuesday, 06 February 20183873.732389.06Download
53Monday, 05 February 20183873.552382.26Download
54Friday, 02 February 20183964.112409.91Download
55Thursday, 01 February 20183953.422405.66Download
56Wednesday, 31 January 20183951.872349.79Download
57Tuesday, 30 January 20183947.022376.65Download
58Monday, 29 January 20183947.022343.40Download
59Friday, 26 January 20183853.042360.67Download
60Thursday, 25 January 20183853.042343.71Download