Monday, 23 April 2018
Company | Closing Price | Prev Closing Price | Price Change (%) |
ACA | 4,470 | 4,380 | +2.05 |
CRDB | 180 | 170 | +5.88 |
DCB | 380 | 380 | +0.00 |
DSE | 1,580 | 1,580 | +0.00 |
EABL | 5,880 | 5,700 | +3.16 |
JHL | 11,840 | 12,200 | -2.95 |
KA | 270 | 270 | +0.00 |
KCB | 1,190 | 1,180 | +0.85 |
MBP | 600 | 600 | +0.00 |
MCB | 500 | 500 | +0.00 |
MKCB | 830 | 830 | +0.00 |
MUCOB | 400 | 400 | +0.00 |
NMB | 2,750 | 2,750 | +0.00 |
NMG | 2,370 | 2,340 | +1.28 |
PAL | 470 | 470 | +0.00 |
SWALA | 500 | 500 | +0.00 |
SWIS | 3,540 | 3,540 | +0.00 |
TBL | 15,500 | 15,500 | +0.00 |
TCC | 16,300 | 16,300 | +0.00 |
TCCL | 1,200 | 1,200 | +0.00 |
TICL | 450 | 450 | +0.00 |
TOL | 780 | 780 | +0.00 |
TPCC | 1,580 | 1,580 | +0.00 |
TTP | 120 | 120 | +0.00 |
USL | 48 | 45 | +6.67 |
VODA | 850 | 850 | +0.00 |
YETU | 600 | 600 | +0.00 |
Total Market Capitalization - TZS 23,650.50 bln (USD 10,458.44 mln)
Download Daily Report
Previous market daily reports:
No. | Date | TSI | DSEI | Download |
41 | Wednesday, 21 February 2018 | 3869.62 | 2387.07 | Download |
42 | Tuesday, 20 February 2018 | 3869.98 | 2358.30 | Download |
43 | Monday, 19 February 2018 | 3869.98 | 2365.46 | Download |
44 | Friday, 16 February 2018 | 3869.62 | 2353.11 | Download |
45 | Thursday, 15 February 2018 | 3869.80 | 2370.35 | Download |
46 | Wednesday, 14 February 2018 | 3862.95 | 2382.69 | Download |
47 | Tuesday, 13 February 2018 | 3872.91 | 2378.90 | Download |
48 | Monday, 12 February 2018 | 3868.70 | 2403.82 | Download |
49 | Friday, 09 February 2018 | 3868.88 | 2336.14 | Download |
50 | Thursday, 08 February 2018 | 3869.06 | 2336.19 | Download |
51 | Wednesday, 07 February 2018 | 3873.73 | 2371.46 | Download |
52 | Tuesday, 06 February 2018 | 3873.73 | 2389.06 | Download |
53 | Monday, 05 February 2018 | 3873.55 | 2382.26 | Download |
54 | Friday, 02 February 2018 | 3964.11 | 2409.91 | Download |
55 | Thursday, 01 February 2018 | 3953.42 | 2405.66 | Download |
56 | Wednesday, 31 January 2018 | 3951.87 | 2349.79 | Download |
57 | Tuesday, 30 January 2018 | 3947.02 | 2376.65 | Download |
58 | Monday, 29 January 2018 | 3947.02 | 2343.40 | Download |
59 | Friday, 26 January 2018 | 3853.04 | 2360.67 | Download |
60 | Thursday, 25 January 2018 | 3853.04 | 2343.71 | Download |