ACA 3,980     CRDB 150     DCB 340     DSE 1,700     EABL 4,180     JHL 10,200     KA 255     KCB 860     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 300     NMB 2,760     NMG 1,580     PAL 470     SWALA 490     SWIS 2,660     TBL 13,400     TCC 17,000     TCCL 700     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 19 October 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,9804,720-15.68
CRDB150150+0.00
DCB340340+0.00
DSE1,7001,700+0.00
EABL4,1804,180+0.00
JHL10,20010,200+0.00
KA255250+2.00
KCB860875-1.71
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO300300+0.00
NMB2,7502,750+0.00
NMG1,5801,580+0.00
PAL470470+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL13,40013,400+0.00
TCC17,00017,000+0.00
TCCL700750-6.67
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 20,061.80 bln (USD 8,819.67 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
41Friday, 24 August 20184140.912253.96Download
42Thursday, 23 August 20184140.912258.29Download
43Tuesday, 21 August 20184140.912270.33Download
44Monday, 20 August 20184140.652276.38Download
45Friday, 17 August 20184140.552277.69Download
46Thursday, 16 August 20184208.412295.00Download
47Wednesday, 15 August 20184208.232304.04Download
48Tuesday, 14 August 20184208.232312.94Download
49Monday, 13 August 20184208.492315.06Download
50Friday, 10 August 20184208.232330.39Download
51Friday, 10 August 20184208.232320.61Download
52Tuesday, 07 August 20184208.232311.95Download
53Monday, 06 August 20184208.632308.33Download
54Friday, 03 August 20184208.892315.46Download
55Thursday, 02 August 20184208.892307.20Download
56Wednesday, 01 August 20184208.712303.44Download
57Tuesday, 31 July 20184208.762312.77Download
58Monday, 30 July 20184208.762307.43Download
59Friday, 27 July 20184207.842316.67Download
60Thursday, 26 July 20184207.182321.34Download