×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Wednesday, 17 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL14,00014,000+0.00
SWIS3,7603,760+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,3802,470-3.64
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840890-5.62
MCB500500+0.00
MBP600600+0.00
KCB970970+0.00
KA360370-2.70
JHL10,79010,780+0.09
EABL5,2305,210+0.38
DSE1,2201,200+1.67
DCB380380+0.00
CRDB175175+0.00
ACA5,8105,910-1.69
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL10090+11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,131.80 bln (USD 10,358.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Wednesday, 13 December 20173862.682170.63Download
22Tuesday, 12 December 20173862.502172.30Download
23Monday, 11 December 20173862.322170.55Download
24Friday, 08 December 20173862.322162.27Download
25Friday, 08 December 20173862.322175.39Download
26Wednesday, 06 December 20173828.752158.84Download
27Tuesday, 05 December 20173828.882171.22Download
28Monday, 04 December 20173828.702176.10Download
29Thursday, 30 November 20173828.702207.27Download
30Wednesday, 29 November 20173839.952157.84Download
31Tuesday, 28 November 20173835.152149.47Download
32Monday, 27 November 20173830.172160.90Download
33Friday, 24 November 20173830.172156.01Download
34Thursday, 23 November 20173830.172146.66Download
35Wednesday, 22 November 20173830.172118.36Download
36Tuesday, 21 November 20173834.292115.99Download
37Monday, 20 November 20173834.292124.97Download
38Friday, 17 November 20173834.292113.10Download
39Thursday, 16 November 20173834.472099.93Download
40Wednesday, 15 November 20173834.172114.05Download