ACA 3,500     CRDB 160     DCB 340     DSE 1,900     EABL 4,880     JHL 11,100     KA 250     KCB 1,100     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 255     NMB 2,760     NMG 2,320     PAL 470     SWALA 500     SWIS 3,500     TBL 16,600     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 35     VODA 800     YETU 600     

Market Report

Monday, 18 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,5003,400+2.94
CRDB160160+0.00
DCB340340+0.00
DSE1,9001,900+0.00
EABL4,8904,900-0.20
JHL11,09011,070+0.18
KA250260-3.85
KCB1,1001,100+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,3302,235+4.25
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3535+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,272.40 bln (USD 9,834.61 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Thursday, 17 May 20184186.762407.55Download
22Wednesday, 16 May 20184139.272403.58Download
23Tuesday, 15 May 20184139.272409.62Download
24Monday, 14 May 20184160.322417.24Download
25Friday, 11 May 20184160.322420.66Download
26Thursday, 10 May 20184160.322421.84Download
27Wednesday, 09 May 20184160.382420.68Download
28Tuesday, 08 May 20184160.202426.74Download
29Monday, 07 May 20184160.382416.78Download
30Friday, 04 May 20184149.132428.30Download
31Thursday, 03 May 20184149.132409.08Download
32Wednesday, 02 May 20184122.432426.71Download
33Monday, 30 April 20184122.432429.34Download
34Friday, 27 April 20184165.152451.11Download
35Wednesday, 25 April 20184165.152463.58Download
36Tuesday, 24 April 20184167.532462.88Download
37Monday, 23 April 20184110.532455.91Download
38Friday, 20 April 20184100.572433.53Download
39Thursday, 19 April 20184100.642437.01Download
40Wednesday, 18 April 20184100.642454.48Download