ACA 0     ACA 0     ACA 0     CRDB 0     CRDB 0     CRDB 0     DCB 0     DCB 0     DCB 0     EABL 0     EABL 0     EABL 0     JHL 0     JHL 0     JHL 0     KA 0     KA 0     KA 0     KCB 0     KCB 0     KCB 0     MBP 0     MBP 0     MBP 0     NICO 0     NICO 0     NICO 0     NMB 0     NMB 0     NMB 0     NMG 0     NMG 0     NMG 0     PAL 0     PAL 0     PAL 0     SWIS 0     SWIS 0     SWIS 0     TBL 0     TBL 0     TBL 0     TCC 0     TCC 0     TCC 0     TCCL 0     TCCL 0     TCCL 0     TOL 0     TOL 0     TOL 0     TPCC 0     TPCC 0     TPCC 0     TTP 0     TTP 0     TTP 0     SWALA 0     SWALA 0     SWALA 0     USL 0     USL 0     USL 0     MKCB 0     MKCB 0     MKCB 0     MCB 0     MCB 0     MCB 0     YETU 0     YETU 0     YETU 0     MUCOBA 0     MUCOBA 0     MUCOBA 0     DSE 0     DSE 0     DSE 0     VODA 800     VODA 800     VODA 800     TICL 450     TICL 450     TICL 450     

Market Report

Wednesday, 19 December 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
YETU600600+0.00
VODA800800+0.00
USL1520-25.00
TTP120120+0.00
TPCC2,0602,060+0.00
TOL660660+0.00
TICL450450+0.00
TCCL640640+0.00
TCC17,00017,000+0.00
TBL12,90012,900+0.00
SWIS2,6602,660+0.00
SWALA490490+0.00
PAL400400+0.00
NMG1,5001,440+4.17
NMB2,3402,340+0.00
NICO275275+0.00
MUCOB400400+0.00
MKCB800800+0.00
MCB500500+0.00
MBP500500+0.00
KCB870870+0.00
KA190190+0.00
JHL8,2508,250+0.00
EABL3,9804,100-2.93
DCB340340+0.00
DSE1,4001,400+0.00
CRDB150150+0.00
ACA5,2005,300-1.89
Total Market Capitalization - TZS 19,530.80 bln (USD 8,568.34 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Friday, 16 November 20183696.092025.70Download
22Thursday, 15 November 20183696.452021.37Download
23Wednesday, 14 November 20183697.902017.60Download
24Tuesday, 13 November 20183775.942042.98Download
25Monday, 12 November 20183773.312042.26Download
26Friday, 09 November 20183773.312042.26Download
27Thursday, 08 November 20183773.312042.26Download
28Wednesday, 07 November 20183770.682067.69Download
29Tuesday, 06 November 20183771.042064.05Download
30Monday, 05 November 20183776.012069.01Download
31Friday, 02 November 20183780.292060.98Download
32Thursday, 01 November 20183780.552066.84Download
33Wednesday, 31 October 20183780.552068.72Download
34Tuesday, 30 October 20183836.712089.19Download
35Monday, 29 October 20183836.352118.47Download
36Friday, 26 October 20183836.352100.34Download
37Thursday, 25 October 20183836.352094.11Download
38Wednesday, 24 October 20183836.172092.03Download
39Tuesday, 23 October 20183836.172089.60Download
40Monday, 22 October 20183836.902084.02Download