ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,750     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
21Tuesday, 21 August 20184140.912270.33Download
22Monday, 20 August 20184140.652276.38Download
23Friday, 17 August 20184140.552277.69Download
24Thursday, 16 August 20184208.412295.00Download
25Wednesday, 15 August 20184208.232304.04Download
26Tuesday, 14 August 20184208.232312.94Download
27Monday, 13 August 20184208.492315.06Download
28Friday, 10 August 20184208.232330.39Download
29Friday, 10 August 20184208.232320.61Download
30Tuesday, 07 August 20184208.232311.95Download
31Monday, 06 August 20184208.632308.33Download
32Friday, 03 August 20184208.892315.46Download
33Thursday, 02 August 20184208.892307.20Download
34Wednesday, 01 August 20184208.712303.44Download
35Tuesday, 31 July 20184208.762312.77Download
36Monday, 30 July 20184208.762307.43Download
37Friday, 27 July 20184207.842316.67Download
38Thursday, 26 July 20184207.182321.34Download
39Wednesday, 25 July 20184207.582296.50Download
40Tuesday, 24 July 20184207.582333.61Download