ACA 3,480     CRDB 165     DCB 340     DSE 1,500     EABL 4,820     JHL 11,300     KA 260     KCB 1,080     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 220     NMB 2,760     NMG 2,160     PAL 470     SWALA 500     SWIS 3,480     TBL 16,500     TCC 17,000     TCCL 1,020     TICL 450     TOL 780     TPCC 1,640     TTP 120     USL 30     VODA 800     YETU 600     

Market Report

Friday, 22 June 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,4853,480+0.14
CRDB160160+0.00
DCB340340+0.00
DSE1,5201,640-7.32
EABL4,8104,825-0.31
JHL11,31011,270+0.35
KA260260+0.00
KCB1,0901,090+0.00
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO255255+0.00
NMB2,7502,750+0.00
NMG2,1202,155-1.62
PAL470470+0.00
SWALA500500+0.00
SWIS3,5003,500+0.00
TBL16,60016,600+0.00
TCC17,00017,000+0.00
TCCL1,0201,020+0.00
TICL450450+0.00
TOL780780+0.00
TPCC1,6401,640+0.00
TTP120120+0.00
USL3030+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 22,198.70 bln (USD 9,798.03 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 21 June 20184196.782304.71Download
2Wednesday, 20 June 20184197.142309.00Download
3Tuesday, 19 June 20184197.682306.71Download
4Monday, 18 June 20184197.942310.66Download
5Thursday, 14 June 20184197.942311.11Download
6Wednesday, 13 June 20184175.472290.02Download
7Tuesday, 12 June 20184175.912291.52Download
8Monday, 11 June 20184176.442303.19Download
9Friday, 08 June 20184176.522316.50Download
10Thursday, 07 June 20184175.652321.50Download
11Wednesday, 06 June 20184176.652325.09Download
12Tuesday, 05 June 20184176.652300.26Download
13Monday, 04 June 20184176.652305.21Download
14Friday, 01 June 20184176.652306.42Download
15Thursday, 31 May 20184176.292310.78Download
16Wednesday, 30 May 20184180.532316.77Download
17Tuesday, 29 May 20184180.082317.55Download
18Monday, 28 May 20184180.082321.88Download
19Friday, 25 May 20184180.082310.84Download
20Thursday, 24 May 20184180.082337.88Download