ACA 5,160     CRDB 150     DCB 290     DSE 1,640     EABL 3,720     JHL 9,350     KA 210     KCB 860     MBP 500     MCB 500     MKCB 800     MUCOBA 400     NICO 280     NMB 2,000     NMG 1,540     PAL 400     SWALA 490     SWIS 2,660     TBL 13,000     TCC 17,000     TCCL 640     TICL 450     TOL 660     TPCC 2,060     TTP 120     USL 15     VODA 800     YETU 600     

Market Report

Friday, 16 November 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA5,1505,150+0.00
CRDB150150+0.00
DCB340340+0.00
DSE1,6401,680-2.38
EABL3,6603,720-1.61
JHL9,4009,350+0.53
KA220210+4.76
KCB870860+1.16
MBP510510+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO295295+0.00
NMB2,3402,340+0.00
NMG1,5401,540+0.00
PAL400400+0.00
SWALA490490+0.00
SWIS2,6602,660+0.00
TBL12,90012,900+0.00
TCC17,00017,000+0.00
TCCL640640+0.00
TICL450450+0.00
TOL660660+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL1515+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,525.90 bln (USD 8,566.19 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Thursday, 15 November 20183696.452021.37Download
2Wednesday, 14 November 20183697.902017.60Download
3Tuesday, 13 November 20183775.942042.98Download
4Monday, 12 November 20183773.312042.26Download
5Friday, 09 November 20183773.312042.26Download
6Thursday, 08 November 20183773.312042.26Download
7Wednesday, 07 November 20183770.682067.69Download
8Tuesday, 06 November 20183771.042064.05Download
9Monday, 05 November 20183776.012069.01Download
10Friday, 02 November 20183780.292060.98Download
11Thursday, 01 November 20183780.552066.84Download
12Wednesday, 31 October 20183780.552068.72Download
13Tuesday, 30 October 20183836.712089.19Download
14Monday, 29 October 20183836.352118.47Download
15Friday, 26 October 20183836.352100.34Download
16Thursday, 25 October 20183836.352094.11Download
17Wednesday, 24 October 20183836.172092.03Download
18Tuesday, 23 October 20183836.172089.60Download
19Monday, 22 October 20183836.902084.02Download
20Friday, 19 October 20183836.902081.29Download