×

Error message

Notice: Undefined index: HTTP_ACCEPT_LANGUAGE in include_once() (line 2 of /home/dseco/public_html/sites/all/themes/final-responsive/template.php).

Wednesday, 17 January 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
TBL14,00014,000+0.00
SWIS3,7603,760+0.00
SWALA500500+0.00
PAL470470+0.00
NMG2,3802,470-3.64
NMB2,7502,750+0.00
MUCOB400400+0.00
MKCB840890-5.62
MCB500500+0.00
MBP600600+0.00
KCB970970+0.00
KA360370-2.70
JHL10,79010,780+0.09
EABL5,2305,210+0.38
DSE1,2201,200+1.67
DCB380380+0.00
CRDB175175+0.00
ACA5,8105,910-1.69
TCC16,80016,800+0.00
TCCL1,2001,200+0.00
TOL780780+0.00
TPCC1,4601,460+0.00
TTP600600+0.00
USL10090+11.11
VODA850850+0.00
YETU600600+0.00
Total Market Capitalization - TZS 23,131.80 bln (USD 10,358.40 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 16 January 20183938.492402.08Download
2Monday, 15 January 20183938.492393.78Download
3Thursday, 11 January 20183923.552360.12Download
4Wednesday, 10 January 20183923.912385.16Download
5Tuesday, 09 January 20183923.362392.73Download
6Monday, 08 January 20183923.362404.06Download
7Friday, 05 January 20183923.002389.59Download
8Thursday, 04 January 20183923.002377.19Download
9Wednesday, 03 January 20183923.002402.90Download
10Tuesday, 02 January 20183919.432408.61Download
11Friday, 29 December 20173919.252396.23Download
12Thursday, 28 December 20173919.252389.75Download
13Wednesday, 27 December 20173919.252394.65Download
14Friday, 22 December 20173919.252389.11Download
15Thursday, 21 December 20173919.252382.84Download
16Wednesday, 20 December 20173874.232365.47Download
17Tuesday, 19 December 20173874.592362.86Download
18Monday, 18 December 20173863.342354.51Download
19Friday, 15 December 20173863.342188.39Download
20Thursday, 14 December 20173863.342186.75Download