ACA 3,140     CRDB 160     DCB 340     DSE 1,820     EABL 4,340     JHL 10,900     KA 180     KCB 900     MBP 590     MCB 500     MKCB 800     MUCOBA 400     NICO 310     NMB 2,760     NMG 1,640     PAL 470     SWALA 490     SWIS 3,120     TBL 14,300     TCC 17,000     TCCL 860     TICL 450     TOL 670     TPCC 2,060     TTP 120     USL 25     VODA 800     YETU 600     

Market Report

Wednesday, 19 September 2018

CompanyClosing PricePrev Closing PricePrice Change (%)
ACA3,1403,170-0.95
CRDB160160+0.00
DCB340340+0.00
DSE1,8201,820+0.00
EABL4,3404,420-1.81
JHL10,90010,900+0.00
KA180185-2.70
KCB900930-3.23
MBP590590+0.00
MCB500500+0.00
MKCB800800+0.00
MUCOB400400+0.00
NICO310310+0.00
NMB2,7502,750+0.00
NMG1,6401,670-1.80
PAL470470+0.00
SWALA490490+0.00
SWIS3,1203,120+0.00
TBL14,30014,300+0.00
TCC17,00017,000+0.00
TCCL860860+0.00
TICL450450+0.00
TOL670670+0.00
TPCC2,0602,060+0.00
TTP120120+0.00
USL2525+0.00
VODA800800+0.00
YETU600600+0.00
Total Market Capitalization - TZS 19,924.90 bln (USD 8,759.49 mln)

Download Daily Report

Previous market daily reports:

No.DateTSIDSEIDownload
1Tuesday, 18 September 20183958.352087.33Download
2Monday, 17 September 20183961.742078.53Download
3Friday, 14 September 20183961.612077.32Download
4Thursday, 13 September 20183972.842086.99Download
5Wednesday, 12 September 20183972.842089.91Download
6Tuesday, 11 September 20183975.252093.20Download
7Monday, 10 September 20184154.982169.75Download
8Friday, 07 September 20184154.722177.52Download
9Thursday, 06 September 20184154.722195.48Download
10Wednesday, 05 September 20184159.932206.14Download
11Tuesday, 04 September 20184160.662220.36Download
12Monday, 03 September 20184160.662218.52Download
13Friday, 31 August 20184142.852215.14Download
14Thursday, 30 August 20184142.852233.36Download
15Wednesday, 29 August 20184142.852221.10Download
16Tuesday, 28 August 20184141.042221.42Download
17Monday, 27 August 20184140.912255.99Download
18Friday, 24 August 20184140.912253.96Download
19Friday, 24 August 20184140.912253.96Download
20Thursday, 23 August 20184140.912258.29Download